Infineon Technologies Aktie
| 43,40EUR | 0,40EUR | 0,93% |
WKN: 936207 / ISIN: US45662N1037
Infineon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:05 | 42,800 | ||
| 18:35:06 | 42,800 | ||
| 18:31:18 | 42,800 | ||
| 18:25:03 | 42,800 | ||
| 18:20:07 | 42,800 | ||
| 18:16:11 | 42,800 | ||
| 18:10:07 | 42,800 | ||
| 18:05:06 | 42,800 | ||
| 18:01:19 | 42,800 | ||
| 17:55:03 | 42,800 | ||
| 17:50:08 | 42,800 | ||
| 17:46:14 | 42,800 | ||
| 17:40:05 | 43,000 | ||
| 17:35:10 | 43,200 | ||
| 17:31:11 | 43,200 | ||
| 17:25:04 | 43,000 | ||
| 17:20:06 | 43,000 | ||
| 17:16:13 | 43,000 | ||
| 17:10:06 | 43,000 | ||
| 17:05:08 | 42,800 | ||
| 17:01:16 | 42,800 | ||
| 16:55:03 | 43,000 | ||
| 16:50:02 | 42,800 | ||
| 16:46:15 | 42,800 | ||
| 16:40:08 | 42,800 | ||
| 16:35:04 | 42,800 | ||
| 16:31:11 | 42,800 | ||
| 16:25:06 | 43,000 | ||
| 16:20:04 | 43,000 | ||
| 16:16:11 | 43,200 | ||
| 16:10:07 | 43,400 | ||
| 16:05:03 | 43,400 | ||
| 15:55:06 | 43,600 | ||
| 15:50:05 | 43,600 | ||
| 15:46:10 | 43,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon Technologies AG (Spons. ADRS)
Analysen zu Infineon Technologies AG (Spons. ADRS)
Weitere Meldungen
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|