Industrial Logistics Properties Trust Aktie
| 5,82USD | -0,13USD | -2,18% |
WKN DE: A2JBRN / ISIN: US4562371066
Industrial Logistics Properties Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:28 | 4,898 | ||
| 20:31:51 | 4,916 | ||
| 20:17:18 | 4,916 | ||
| 20:01:58 | 4,930 | ||
| 19:47:18 | 4,966 | ||
| 19:31:45 | 4,964 | ||
| 19:17:21 | 4,958 | ||
| 19:02:44 | 4,974 | ||
| 18:47:16 | 4,990 | ||
| 18:32:52 | 5,005 | ||
| 18:17:36 | 5,020 | ||
| 18:02:56 | 5,015 | ||
| 17:47:24 | 5,000 | ||
| 17:31:53 | 5,020 | ||
| 17:17:30 | 5,045 | ||
| 17:02:50 | 5,040 | ||
| 16:47:29 | 5,065 | ||
| 16:32:32 | 5,065 | ||
| 16:17:42 | 5,050 | ||
| 15:47:17 | 5,030 | ||
| 15:32:30 | 5,030 | ||
| 15:17:46 | 5,030 | ||
| 15:02:37 | 5,030 | ||
| 14:47:23 | 5,030 | ||
| 14:32:08 | 5,030 | ||
| 14:17:39 | 5,030 | ||
| 14:03:14 | 5,025 | ||
| 13:47:23 | 5,025 | ||
| 13:17:52 | 5,025 | ||
| 13:03:19 | 5,120 | ||
| 12:46:56 | 5,025 | ||
| 12:31:57 | 5,030 | ||
| 12:17:47 | 5,030 | ||
| 12:02:59 | 5,035 | ||
| 11:47:28 | 5,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial Logistics Properties Trust
Analysen zu Industrial Logistics Properties Trust
Weitere Meldungen
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.