Industrial and Commercial Bank of China Aktie
| 15,62USD | 0,02USD | 0,14% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:21 | 15,623 | 321 | |
| 21:20:45 | 15,630 | 100 | |
| 21:19:58 | 15,600 | 100 | |
| 21:16:26 | 15,630 | 100 | |
| 21:15:17 | 15,615 | 200 | |
| 21:12:44 | 15,630 | 100 | |
| 20:58:28 | 15,620 | 100 | |
| 20:56:18 | 15,595 | 2 547 | |
| 20:56:16 | 15,588 | 474 | |
| 20:52:12 | 15,560 | 495 | |
| 20:34:42 | 15,610 | 880 | |
| 20:34:41 | 15,600 | 409 | |
| 20:18:14 | 15,610 | 477 | |
| 20:14:49 | 15,620 | 100 | |
| 20:14:46 | 15,590 | 4 000 | |
| 20:09:36 | 15,558 | 2 000 | |
| 20:07:17 | 15,590 | 100 | |
| 20:07:17 | 15,580 | 100 | |
| 19:46:47 | 15,551 | 331 | |
| 19:38:35 | 15,530 | 100 | |
| 19:29:54 | 15,560 | 105 | |
| 19:11:18 | 15,545 | 100 | |
| 19:07:54 | 15,560 | 156 | |
| 18:46:07 | 15,530 | 100 | |
| 18:30:04 | 15,560 | 263 | |
| 18:17:17 | 15,578 | 150 | |
| 18:04:40 | 15,560 | 528 | |
| 17:32:48 | 15,530 | 100 | |
| 17:21:12 | 15,569 | 336 | |
| 17:10:36 | 15,565 | 843 | |
| 17:02:51 | 15,530 | 100 | |
| 16:53:09 | 15,572 | 133 | |
| 16:40:06 | 15,525 | 100 | |
| 16:34:51 | 15,560 | 318 | |
| 16:31:20 | 15,540 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|