indie Semiconductor Aktie
| 3,65USD | 0,24USD | 7,05% |
WKN DE: A3CSBE / ISIN: US45569U1016
indie Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 3,140 | ||
| 21:46:56 | 3,185 | ||
| 21:33:11 | 3,166 | ||
| 21:17:12 | 3,175 | ||
| 21:03:37 | 3,175 | ||
| 20:47:50 | 3,168 | ||
| 20:32:18 | 3,178 | ||
| 20:17:38 | 3,159 | ||
| 20:02:32 | 3,158 | ||
| 19:47:49 | 3,178 | ||
| 19:33:28 | 3,180 | ||
| 19:17:51 | 3,180 | ||
| 19:03:34 | 3,146 | ||
| 18:47:42 | 3,113 | ||
| 18:33:43 | 3,131 | ||
| 18:18:23 | 3,131 | ||
| 18:03:50 | 3,120 | ||
| 17:48:33 | 3,121 | ||
| 17:33:01 | 3,113 | ||
| 17:18:27 | 3,141 | ||
| 17:04:18 | 3,121 | ||
| 16:48:46 | 3,114 | ||
| 16:33:48 | 3,095 | ||
| 16:18:38 | 3,094 | ||
| 16:02:55 | 3,095 | 1 985 | |
| 15:48:40 | 3,101 | ||
| 15:33:19 | 3,089 | ||
| 15:18:27 | 3,147 | ||
| 15:03:15 | 3,159 | ||
| 14:48:21 | 3,140 | ||
| 14:33:20 | 3,101 | ||
| 14:18:27 | 3,063 | ||
| 13:48:20 | 3,017 | ||
| 13:33:31 | 3,006 | ||
| 13:19:16 | 3,007 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu indie Semiconductor
Analysen zu indie Semiconductor
Weitere Meldungen
|
23:25
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|