Independence Realty Trust Aktie
| 16,35USD | 0,03USD | 0,18% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:24 | 16,375 | 120 | |
| 18:51:23 | 16,380 | 100 | |
| 18:51:23 | 16,380 | 300 | |
| 18:51:23 | 16,380 | 100 | |
| 18:51:23 | 16,380 | 20 | |
| 18:51:23 | 16,380 | 100 | |
| 18:51:23 | 16,380 | 78 | |
| 18:51:23 | 16,380 | 10 | |
| 18:51:23 | 16,380 | 300 | |
| 18:49:54 | 16,390 | 100 | |
| 18:49:54 | 16,390 | 100 | |
| 18:49:54 | 16,390 | 100 | |
| 18:49:54 | 16,390 | 6 | |
| 18:48:59 | 16,400 | 100 | |
| 18:48:59 | 16,400 | 100 | |
| 18:48:59 | 16,400 | 21 | |
| 18:48:59 | 16,400 | 3 | |
| 18:48:59 | 16,400 | 54 | |
| 18:48:59 | 16,400 | 6 | |
| 18:48:59 | 16,400 | 10 | |
| 18:48:59 | 16,400 | 5 | |
| 18:48:59 | 16,400 | 3 | |
| 18:48:38 | 16,390 | 200 | |
| 18:48:38 | 16,390 | 14 | |
| 18:48:38 | 16,390 | 6 | |
| 18:48:11 | 16,380 | 5 | |
| 18:48:11 | 16,380 | 20 | |
| 18:48:11 | 16,380 | 10 | |
| 18:47:34 | 16,370 | 79 | |
| 18:47:34 | 16,370 | 30 | |
| 18:47:34 | 16,370 | 18 | |
| 18:45:32 | 16,360 | 20 | |
| 18:45:32 | 16,360 | 1 | |
| 18:45:32 | 16,360 | 100 | |
| 18:45:15 | 16,355 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|