Independence Realty Trust Aktie
| 16,33USD | 0,03USD | 0,15% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:02 | 16,325 | 9 | |
| 19:58:37 | 16,325 | 9 | |
| 19:54:27 | 16,325 | 248 | |
| 19:54:27 | 16,325 | 122 | |
| 19:54:27 | 16,325 | 478 | |
| 19:54:27 | 16,330 | 18 | |
| 19:54:27 | 16,330 | 46 | |
| 19:54:27 | 16,330 | 36 | |
| 19:54:27 | 16,330 | 100 | |
| 19:54:27 | 16,330 | 300 | |
| 19:54:27 | 16,330 | 106 | |
| 19:54:27 | 16,330 | 94 | |
| 19:54:16 | 16,335 | 184 | |
| 19:54:16 | 16,335 | 200 | |
| 19:53:42 | 16,335 | 200 | |
| 19:53:17 | 16,330 | 200 | |
| 19:53:17 | 16,330 | 86 | |
| 19:53:17 | 16,330 | 19 | |
| 19:53:17 | 16,330 | 95 | |
| 19:53:17 | 16,330 | 5 | |
| 19:53:17 | 16,330 | 88 | |
| 19:53:17 | 16,330 | 19 | |
| 19:53:17 | 16,330 | 1 100 | |
| 19:53:17 | 16,330 | 600 | |
| 19:51:45 | 16,330 | 400 | |
| 19:51:45 | 16,330 | 406 | |
| 19:51:45 | 16,330 | 94 | |
| 19:48:41 | 16,320 | 8 | |
| 19:48:41 | 16,320 | 500 | |
| 19:48:41 | 16,320 | 272 | |
| 19:48:41 | 16,320 | 58 | |
| 19:48:41 | 16,320 | 44 | |
| 19:48:41 | 16,320 | 156 | |
| 19:48:41 | 16,320 | 300 | |
| 19:48:41 | 16,320 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|