Imperial Tobacco Group Aktie
| 32,60EUR | 0,80EUR | 2,52% |
WKN DE: A2AEDW / ISIN: US45262P1021
Imperial Tobacco Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:38 | 32,800 | ||
| 18:46:27 | 32,600 | ||
| 18:31:29 | 32,600 | ||
| 18:16:38 | 32,600 | ||
| 18:01:45 | 32,600 | ||
| 17:46:32 | 32,600 | ||
| 17:31:23 | 32,400 | ||
| 17:16:24 | 32,200 | ||
| 17:01:35 | 32,200 | ||
| 16:46:21 | 32,400 | ||
| 16:31:26 | 32,400 | ||
| 16:16:25 | 32,200 | ||
| 15:31:24 | 32,200 | ||
| 15:16:35 | 32,000 | ||
| 15:01:31 | 32,000 | ||
| 14:31:39 | 31,800 | ||
| 14:16:57 | 31,800 | ||
| 14:02:16 | 31,800 | ||
| 13:31:37 | 31,600 | ||
| 13:17:11 | 31,600 | ||
| 13:02:26 | 31,400 | ||
| 12:33:45 | 31,400 | ||
| 12:18:31 | 31,200 | ||
| 12:03:59 | 31,400 | ||
| 11:50:12 | 31,400 | ||
| 11:31:11 | 31,600 | ||
| 11:16:14 | 31,600 | ||
| 11:01:13 | 31,600 | ||
| 10:31:52 | 31,600 | ||
| 10:16:51 | 31,400 | ||
| 10:02:04 | 31,600 | ||
| 09:32:35 | 31,600 | ||
| 09:15:50 | 31,200 | ||
| 09:06:22 | 31,000 | ||
| 08:56:03 | 31,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Imperial Tobacco Group PLC (spons. ADRs)
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.