ImmuCell Aktie
| 9,92USD | 0,21USD | 2,16% |
WKN: 885825 / ISIN: US4525253062
ImmuCell Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:24 | 9,890 | 42 | |
| 21:19:41 | 9,925 | 1 | |
| 20:57:24 | 9,925 | 1 | |
| 19:37:53 | 9,920 | 75 | |
| 19:37:53 | 9,915 | 75 | |
| 19:03:17 | 9,870 | 20 | |
| 18:52:46 | 9,900 | 1 | |
| 18:52:46 | 9,900 | 1 | |
| 18:48:53 | 9,910 | 40 | |
| 18:48:44 | 9,920 | 100 | |
| 18:48:44 | 9,910 | 99 | |
| 18:48:44 | 9,910 | 1 | |
| 18:38:38 | 9,860 | 1 | |
| 18:37:13 | 9,900 | 100 | |
| 18:37:13 | 9,900 | 100 | |
| 18:37:13 | 9,890 | 100 | |
| 18:26:30 | 9,850 | 7 | |
| 18:26:30 | 9,870 | 95 | |
| 18:26:30 | 9,870 | 5 | |
| 18:26:30 | 9,880 | 100 | |
| 18:21:14 | 9,970 | 81 | |
| 18:21:14 | 9,920 | 4 | |
| 18:15:21 | 9,930 | 2 | |
| 18:13:23 | 9,940 | 1 | |
| 18:13:23 | 9,940 | 1 | |
| 18:12:39 | 9,930 | 1 | |
| 18:12:39 | 9,930 | 1 | |
| 18:12:02 | 9,970 | 100 | |
| 18:12:02 | 9,960 | 100 | |
| 18:11:40 | 9,930 | 100 | |
| 18:11:40 | 9,920 | 100 | |
| 18:11:30 | 9,920 | 100 | |
| 18:11:02 | 9,940 | 100 | |
| 18:07:00 | 9,920 | 9 | |
| 18:07:00 | 9,920 | 73 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ImmuCell
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|