IMCD Aktie
| 100,80EUR | 4,52EUR | 4,69% |
WKN DE: A116P8 / ISIN: NL0010801007
IMCD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 100,800 | ||
| 21:47:18 | 100,900 | ||
| 21:33:25 | 100,950 | ||
| 21:17:51 | 101,000 | ||
| 21:03:45 | 100,950 | ||
| 20:48:15 | 100,900 | ||
| 20:32:21 | 100,950 | ||
| 20:18:02 | 101,000 | ||
| 20:03:26 | 100,950 | ||
| 19:48:10 | 100,850 | ||
| 19:33:50 | 100,850 | ||
| 19:18:22 | 100,700 | ||
| 19:03:55 | 100,750 | ||
| 18:48:09 | 100,750 | ||
| 18:35:03 | 100,750 | ||
| 18:18:54 | 100,650 | ||
| 18:04:26 | 99,640 | ||
| 17:48:30 | 99,580 | ||
| 17:33:31 | 101,250 | ||
| 17:16:49 | 100,550 | ||
| 17:02:03 | 100,250 | ||
| 16:46:41 | 99,840 | ||
| 16:32:03 | 99,980 | ||
| 16:16:47 | 100,100 | ||
| 15:31:51 | 99,520 | ||
| 15:17:05 | 101,500 | ||
| 15:02:04 | 102,200 | ||
| 14:46:59 | 102,550 | ||
| 14:31:45 | 102,950 | ||
| 14:17:05 | 102,250 | ||
| 14:02:30 | 102,100 | ||
| 13:46:46 | 103,400 | ||
| 13:31:41 | 103,050 | ||
| 13:16:59 | 102,950 | ||
| 13:02:06 | 102,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IMCD N.V.
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|