IHI Aktie
| 14,69EUR | -0,35EUR | -2,31% |
WKN: 854347 / ISIN: JP3134800006
IHI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:00 | 14,694 | ||
| 17:18:30 | 14,684 | ||
| 17:04:08 | 14,686 | ||
| 16:34:02 | 14,616 | ||
| 16:18:46 | 14,654 | ||
| 15:50:56 | 14,570 | ||
| 15:31:20 | 14,576 | ||
| 15:16:21 | 14,556 | ||
| 15:01:22 | 14,560 | ||
| 14:31:39 | 14,512 | ||
| 14:16:55 | 14,520 | ||
| 14:02:09 | 14,524 | ||
| 13:31:42 | 14,518 | ||
| 13:17:17 | 14,538 | ||
| 13:02:26 | 14,540 | ||
| 12:33:41 | 14,560 | ||
| 12:18:13 | 14,552 | ||
| 12:03:29 | 14,546 | ||
| 11:33:47 | 14,554 | ||
| 11:18:42 | 14,540 | ||
| 11:04:24 | 14,562 | ||
| 10:50:54 | 14,566 | ||
| 10:32:23 | 14,558 | ||
| 10:16:32 | 14,614 | ||
| 10:01:36 | 14,576 | ||
| 09:31:53 | 14,564 | ||
| 09:14:54 | 14,564 | ||
| 09:05:52 | 14,566 | ||
| 08:55:32 | 14,512 | ||
| 08:31:56 | 14,512 | ||
| 08:16:58 | 14,546 | ||
| 08:03:48 | 14,512 | ||
| 07:53:23 | 14,532 | ||
| 07:37:24 | 14,528 | ||
| 07:32:23 | 14,512 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IHI Corp
Analysen zu IHI Corp
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.