IHI Aktie
| 23,22USD | -0,36USD | -1,51% |
ISIN: US44962U1079
IHI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:22 | 23,220 | 513 | |
| 17:39:14 | 23,244 | 348 | |
| 17:31:48 | 23,340 | 1 861 | |
| 17:31:45 | 23,115 | 247 | |
| 17:31:44 | 23,345 | 719 | |
| 17:15:06 | 23,490 | 104 | |
| 16:44:44 | 23,370 | 100 | |
| 16:25:50 | 23,296 | 207 | |
| 15:57:57 | 23,370 | 143 | |
| 15:14:23 | 23,650 | 449 | |
| 15:14:22 | 23,440 | 500 | |
| 15:13:58 | 23,550 | 3 493 | |
| 15:12:04 | 23,470 | 200 | |
| 14:58:35 | 23,515 | 359 | |
| 14:43:17 | 23,598 | 646 | |
| 14:43:17 | 23,493 | 225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IHI Corp Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.