IDEX Aktie
| 185,10USD | 0,34USD | 0,18% |
WKN: 877444 / ISIN: US45167R1041
IDEX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:39 | 158,400 | ||
| 21:32:01 | 158,400 | ||
| 21:17:09 | 157,900 | ||
| 21:02:52 | 157,950 | ||
| 20:47:17 | 158,200 | ||
| 20:32:33 | 158,350 | ||
| 20:17:15 | 158,150 | ||
| 20:02:37 | 158,000 | ||
| 19:47:11 | 158,150 | ||
| 19:32:25 | 158,200 | ||
| 19:17:16 | 158,250 | ||
| 19:02:48 | 158,250 | ||
| 18:47:08 | 158,700 | ||
| 18:33:40 | 158,500 | ||
| 18:17:38 | 158,250 | ||
| 18:02:52 | 158,100 | ||
| 17:47:26 | 157,750 | ||
| 17:31:59 | 157,800 | ||
| 17:17:29 | 157,800 | ||
| 17:02:58 | 157,300 | ||
| 16:47:24 | 157,200 | ||
| 16:32:36 | 157,550 | ||
| 16:17:32 | 157,100 | ||
| 15:47:17 | 158,350 | ||
| 15:32:28 | 159,900 | ||
| 15:01:54 | 158,600 | ||
| 14:46:42 | 158,400 | ||
| 14:31:45 | 158,400 | ||
| 14:16:47 | 158,200 | ||
| 14:01:58 | 158,350 | ||
| 13:46:44 | 158,250 | ||
| 13:17:00 | 158,250 | ||
| 13:01:59 | 158,300 | ||
| 12:46:24 | 158,400 | ||
| 12:31:34 | 158,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDEX Corp.
Analysen zu IDEX Corp.
Weitere Meldungen
|
21:35
|
|
|
|
21:21
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|