IDEX Aktie
| 184,64USD | -0,12USD | -0,06% |
WKN: 877444 / ISIN: US45167R1041
IDEX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:17 | 158,350 | ||
| 15:32:28 | 159,900 | ||
| 15:01:54 | 158,600 | ||
| 14:46:42 | 158,400 | ||
| 14:31:45 | 158,400 | ||
| 14:16:47 | 158,200 | ||
| 14:01:58 | 158,350 | ||
| 13:46:44 | 158,250 | ||
| 13:17:00 | 158,250 | ||
| 13:01:59 | 158,300 | ||
| 12:46:24 | 158,400 | ||
| 12:31:34 | 158,300 | ||
| 12:16:50 | 158,200 | ||
| 12:02:04 | 158,200 | ||
| 11:46:47 | 158,200 | ||
| 11:17:02 | 158,200 | ||
| 10:46:56 | 158,050 | ||
| 10:32:42 | 158,050 | ||
| 10:17:01 | 157,800 | ||
| 10:02:25 | 157,750 | ||
| 09:47:05 | 157,950 | ||
| 09:32:33 | 157,900 | ||
| 09:15:35 | 157,900 | ||
| 09:07:09 | 157,850 | ||
| 08:55:59 | 157,900 | ||
| 08:47:27 | 157,900 | ||
| 08:18:26 | 157,800 | ||
| 08:06:30 | 157,800 | ||
| 07:53:44 | 157,850 | ||
| 07:45:46 | 157,900 | ||
| 07:38:04 | 157,900 | ||
| 07:32:40 | 157,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDEX Corp.
Analysen zu IDEX Corp.
Weitere Meldungen
|
15:33
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.