Ideal Group Aktie
| 6,40EUR | 0,05EUR | 0,79% |
WKN DE: A0NFLN / ISIN: GRS148003015
Ideal Group Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 6,400 | ||
| 16:18:00 | 6,400 | 576 | |
| 16:18:00 | 6,400 | 100 | |
| 16:18:00 | 6,400 | 100 | |
| 16:18:00 | 6,400 | 224 | |
| 16:10:13 | 6,400 | 1 093 | |
| 16:10:13 | 6,400 | 194 | |
| 16:10:13 | 6,400 | 50 | |
| 16:10:13 | 6,400 | 17 | |
| 16:10:13 | 6,400 | 642 | |
| 16:10:13 | 6,400 | 58 | |
| 16:10:13 | 6,400 | 2 | |
| 16:10:13 | 6,400 | 130 | |
| 15:59:37 | 6,400 | 33 | |
| 15:59:37 | 6,400 | 17 | |
| 15:58:51 | 6,380 | 97 | |
| 15:58:51 | 6,380 | 230 | |
| 15:58:51 | 6,390 | 500 | |
| 15:58:51 | 6,390 | 24 | |
| 15:55:14 | 6,400 | 7 | |
| 15:50:31 | 6,390 | 118 | |
| 15:50:31 | 6,390 | 1 | |
| 15:49:10 | 6,390 | 33 | |
| 15:49:10 | 6,390 | 66 | |
| 15:19:15 | 6,370 | 372 | |
| 15:19:13 | 6,370 | 380 | |
| 15:19:13 | 6,370 | 120 | |
| 15:19:12 | 6,370 | 500 | |
| 15:12:11 | 6,350 | 123 | |
| 15:12:11 | 6,350 | 100 | |
| 15:12:11 | 6,350 | 277 | |
| 15:09:25 | 6,350 | 223 | |
| 15:09:25 | 6,350 | 500 | |
| 15:01:10 | 6,370 | 150 | |
| 14:42:20 | 6,350 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ideal Group SA
Weitere Meldungen
|
18:16
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|