Idaho Strategic Resources Aktie
| 33,65USD | -0,14USD | -0,41% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:09 | 33,600 | 1 | |
| 17:35:19 | 33,490 | 48 | |
| 17:35:13 | 33,540 | 5 | |
| 17:34:19 | 33,630 | 1 | |
| 17:33:38 | 33,640 | 1 | |
| 17:32:36 | 33,640 | 1 | |
| 17:32:14 | 33,640 | 1 | |
| 17:30:10 | 33,620 | 1 | |
| 17:29:26 | 33,580 | 1 | |
| 17:28:21 | 33,700 | 1 | |
| 17:26:21 | 33,650 | 100 | |
| 17:25:56 | 33,580 | 99 | |
| 17:25:15 | 33,580 | 1 | |
| 17:22:56 | 33,580 | 515 | |
| 17:22:56 | 33,580 | 85 | |
| 17:20:12 | 33,490 | 2 | |
| 17:12:56 | 33,330 | 300 | |
| 17:12:56 | 33,320 | 15 | |
| 17:12:56 | 33,320 | 700 | |
| 17:12:40 | 33,270 | 100 | |
| 17:12:06 | 33,350 | 1 | |
| 17:11:18 | 33,500 | 16 | |
| 17:11:18 | 33,510 | 10 | |
| 17:11:16 | 33,540 | 5 | |
| 17:10:53 | 33,570 | 5 | |
| 17:08:03 | 33,620 | 2 | |
| 17:07:30 | 33,610 | 100 | |
| 17:04:12 | 33,500 | 1 | |
| 17:04:07 | 33,500 | 20 | |
| 17:04:07 | 33,500 | 5 | |
| 17:04:07 | 33,500 | 24 | |
| 17:03:42 | 33,560 | 100 | |
| 17:03:23 | 33,580 | 4 | |
| 17:00:59 | 33,580 | 4 | |
| 17:00:25 | 33,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
17:40
|
|
|
|
17:32
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.