ICU Medical Aktie
| 137,50USD | -1,48USD | -1,06% |
WKN: 894139 / ISIN: US44930G1076
ICU Medical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:50 | 117,000 | ||
| 17:18:02 | 117,000 | ||
| 17:03:30 | 117,000 | ||
| 16:33:51 | 118,000 | ||
| 16:18:22 | 118,000 | ||
| 15:50:37 | 118,000 | ||
| 15:18:20 | 118,000 | ||
| 15:02:52 | 118,000 | ||
| 14:33:18 | 119,000 | ||
| 14:18:49 | 119,000 | ||
| 14:04:42 | 119,000 | ||
| 13:50:55 | 119,000 | ||
| 13:31:19 | 119,000 | ||
| 13:16:30 | 119,000 | ||
| 13:01:35 | 119,000 | ||
| 12:32:18 | 118,000 | ||
| 12:17:13 | 118,000 | ||
| 12:02:29 | 119,000 | ||
| 11:32:43 | 119,000 | ||
| 11:17:45 | 119,000 | ||
| 11:03:09 | 119,000 | ||
| 10:50:37 | 118,000 | ||
| 10:31:19 | 118,000 | ||
| 10:16:09 | 118,000 | ||
| 10:01:26 | 118,000 | ||
| 09:31:52 | 118,000 | ||
| 09:14:42 | 118,000 | ||
| 09:06:00 | 118,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICU Medical
Analysen zu ICU Medical
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.