ICU Medical Aktie
| 181,60USD | -0,85USD | -0,47% |
WKN: 894139 / ISIN: US44930G1076
ICU Medical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:17 | 155,000 | ||
| 18:47:44 | 155,000 | ||
| 18:34:09 | 155,000 | ||
| 18:18:46 | 155,000 | ||
| 18:05:21 | 155,000 | ||
| 17:31:36 | 155,000 | ||
| 17:17:34 | 155,000 | ||
| 17:02:07 | 155,000 | ||
| 16:33:50 | 155,000 | ||
| 16:17:34 | 155,000 | ||
| 15:49:01 | 155,000 | ||
| 15:32:29 | 153,000 | ||
| 15:17:36 | 156,000 | ||
| 15:02:23 | 156,000 | ||
| 14:47:25 | 156,000 | ||
| 14:32:09 | 156,000 | ||
| 14:17:34 | 156,000 | ||
| 13:47:15 | 156,000 | ||
| 13:31:47 | 156,000 | ||
| 13:17:19 | 156,000 | ||
| 13:02:34 | 156,000 | ||
| 12:48:46 | 156,000 | ||
| 12:48:03 | 156,000 | ||
| 12:33:46 | 156,000 | ||
| 12:18:31 | 156,000 | ||
| 12:03:42 | 156,000 | ||
| 11:48:04 | 156,000 | ||
| 11:33:25 | 156,000 | ||
| 11:18:21 | 156,000 | ||
| 11:03:59 | 156,000 | ||
| 10:47:28 | 156,000 | ||
| 10:33:24 | 156,000 | ||
| 10:21:45 | 155,000 | ||
| 10:17:56 | 155,000 | ||
| 10:03:19 | 156,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICU Medical
Analysen zu ICU Medical
Weitere Meldungen
|
18:59
|
|
|
|
18:32
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|