ICG Enterprise Trust Aktie
12,64GBP | 0,00GBP | 0,00% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:49 | 12,660 | 9 | |
13:44:33 | 12,689 | 220 | |
13:24:49 | 12,700 | 120 | |
13:23:08 | 12,640 | 26 | |
13:23:08 | 12,640 | 33 | |
13:23:08 | 12,640 | 63 | |
13:15:48 | 12,640 | 6 | |
13:05:17 | 12,640 | 21 | |
12:53:03 | 12,640 | 30 | |
12:43:05 | 12,780 | 214 | |
12:43:05 | 12,816 | 8 | |
12:43:01 | 12,817 | 1 | |
12:34:51 | 12,660 | 34 | |
12:30:55 | 12,640 | 3 | |
12:30:18 | 12,660 | 32 | |
12:30:06 | 12,629 | 57 | |
12:21:49 | 12,605 | 3 000 | |
12:20:03 | 12,640 | 8 | |
12:13:35 | 12,605 | 5 788 | |
12:13:22 | 12,660 | 380 | |
12:13:17 | 12,605 | 6 647 | |
11:53:42 | 12,620 | 13 | |
11:52:11 | 12,600 | 6 | |
11:52:11 | 12,620 | 130 | |
11:47:30 | 12,606 | 1 080 | |
11:38:04 | 12,657 | 13 | |
11:33:41 | 12,600 | 35 | |
11:33:11 | 12,600 | 51 | |
11:32:31 | 12,600 | 47 | |
11:20:26 | 12,607 | 1 | |
11:15:58 | 12,600 | 80 | |
11:15:58 | 12,600 | 36 | |
11:12:18 | 12,600 | 4 | |
11:12:18 | 12,600 | 93 | |
11:12:18 | 12,600 | 133 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:57
|
|
|
13:51
|
|
|
13:47
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:43
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:19
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:05
|
|