ICG Enterprise Trust Aktie
12,64GBP | 0,00GBP | 0,00% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:00 | 12,640 | 32 | |
16:11:56 | 12,640 | 1 | |
16:11:56 | 12,640 | 1 | |
16:11:56 | 12,640 | 44 | |
16:10:52 | 12,660 | 3 | |
16:10:52 | 12,660 | 8 | |
16:10:52 | 12,660 | 5 | |
16:10:52 | 12,660 | 63 | |
16:09:09 | 12,640 | 2 | |
16:04:08 | 12,645 | 3 657 | |
16:03:59 | 12,645 | 3 492 | |
16:03:41 | 12,640 | 120 | |
16:03:41 | 12,640 | 48 | |
16:00:11 | 12,640 | 26 | |
16:00:11 | 12,640 | 128 | |
15:59:40 | 12,640 | 313 | |
15:59:40 | 12,640 | 32 | |
15:59:40 | 12,640 | 115 | |
15:59:40 | 12,640 | 50 | |
15:59:40 | 12,640 | 533 | |
15:59:24 | 12,640 | 9 | |
15:59:24 | 12,640 | 75 | |
15:58:26 | 12,653 | 94 | |
15:56:23 | 12,640 | 19 | |
15:56:23 | 12,640 | 129 | |
15:56:23 | 12,640 | 324 | |
15:56:23 | 12,640 | 3 003 | |
15:56:23 | 12,640 | 105 | |
15:48:59 | 12,640 | 64 | |
15:48:08 | 12,640 | 168 | |
15:47:41 | 12,640 | 168 | |
15:36:43 | 12,680 | 2 | |
15:32:11 | 12,640 | 141 | |
15:25:41 | 12,640 | 10 | |
15:25:41 | 12,640 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|