ICG Enterprise Trust Aktie
12,64GBP | 0,00GBP | 0,00% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:16 | 12,640 | 20 | |
17:35:16 | 12,640 | 40 | |
17:35:16 | 12,640 | 1 | |
17:35:16 | 12,640 | 297 | |
17:35:16 | 12,640 | 1 401 | |
17:35:16 | 12,640 | 2 | |
17:35:16 | 12,640 | 2 | |
17:35:16 | 12,640 | 5 | |
17:35:16 | 12,640 | 3 | |
17:35:16 | 12,640 | 111 | |
17:35:16 | 12,640 | 109 | |
17:35:16 | 12,640 | 664 | |
17:29:54 | 12,620 | 7 | |
17:27:33 | 12,600 | 129 | |
17:26:34 | 12,640 | 9 | |
17:07:05 | 12,600 | 159 | |
17:04:54 | 12,613 | 413 | |
17:01:53 | 12,600 | 1 | |
17:01:53 | 12,600 | 18 | |
16:52:57 | 12,600 | 186 | |
16:43:24 | 12,640 | 43 | |
16:43:24 | 12,640 | 62 | |
16:43:21 | 12,640 | 1 779 | |
16:30:40 | 12,640 | 4 | |
16:30:40 | 12,640 | 109 | |
16:30:35 | 12,640 | 32 | |
16:28:59 | 12,640 | 32 | |
16:28:12 | 12,640 | 14 | |
16:28:10 | 12,640 | 87 | |
16:27:40 | 12,640 | 6 | |
16:27:40 | 12,640 | 137 | |
16:24:50 | 12,640 | 9 | |
16:24:40 | 12,640 | 124 | |
16:22:41 | 12,640 | 167 | |
16:21:45 | 12,640 | 4 920 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
16:59
|
|
|
16:58
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|