ICG Enterprise Trust Aktie
12,64GBP | 0,00GBP | 0,00% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:30:55 | 12,640 | 3 | |
12:30:18 | 12,660 | 32 | |
12:30:06 | 12,629 | 57 | |
12:21:49 | 12,605 | 3 000 | |
12:20:03 | 12,640 | 8 | |
12:13:35 | 12,605 | 5 788 | |
12:13:22 | 12,660 | 380 | |
12:13:17 | 12,605 | 6 647 | |
11:53:42 | 12,620 | 13 | |
11:52:11 | 12,600 | 6 | |
11:52:11 | 12,620 | 130 | |
11:47:30 | 12,606 | 1 080 | |
11:38:04 | 12,657 | 13 | |
11:33:41 | 12,600 | 35 | |
11:33:11 | 12,600 | 51 | |
11:32:31 | 12,600 | 47 | |
11:20:26 | 12,607 | 1 | |
11:15:58 | 12,600 | 80 | |
11:15:58 | 12,600 | 36 | |
11:12:18 | 12,600 | 4 | |
11:12:18 | 12,600 | 93 | |
11:12:18 | 12,600 | 133 | |
11:12:18 | 12,600 | 44 | |
11:12:18 | 12,600 | 140 | |
11:12:18 | 12,600 | 105 | |
11:12:18 | 12,600 | 25 | |
11:12:18 | 12,600 | 1 667 | |
11:12:18 | 12,600 | 8 | |
11:11:28 | 12,600 | 1 | |
11:11:28 | 12,600 | 9 | |
11:11:28 | 12,600 | 116 | |
11:11:28 | 12,600 | 10 | |
11:11:28 | 12,600 | 125 | |
11:04:05 | 12,760 | 3 | |
10:49:48 | 12,620 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|