ICG Enterprise Trust Aktie
13,50GBP | 0,16GBP | 1,20% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:17 | 13,500 | 434 | |
17:35:17 | 13,500 | 172 | |
17:35:17 | 13,500 | 51 | |
17:35:17 | 13,500 | 57 | |
17:35:17 | 13,500 | 128 | |
17:35:17 | 13,500 | 43 | |
17:35:17 | 13,500 | 240 | |
17:35:17 | 13,500 | 41 | |
17:35:17 | 13,500 | 104 | |
17:35:17 | 13,500 | 41 | |
17:29:51 | 13,500 | 1 | |
17:25:13 | 13,500 | 4 | |
17:25:05 | 13,471 | 850 | |
17:23:02 | 13,500 | 120 | |
17:23:02 | 13,500 | 30 | |
17:22:26 | 13,477 | 72 | |
17:22:05 | 13,480 | 24 | |
17:22:05 | 13,480 | 116 | |
17:21:58 | 13,480 | 140 | |
17:21:53 | 13,480 | 11 | |
17:21:36 | 13,500 | 642 | |
17:21:36 | 13,500 | 24 | |
17:21:36 | 13,500 | 942 | |
17:20:36 | 13,500 | 12 | |
17:20:13 | 13,500 | 11 | |
17:18:33 | 13,500 | 11 | |
17:16:53 | 13,500 | 13 | |
17:15:13 | 13,500 | 11 | |
17:14:59 | 13,500 | 102 | |
17:14:59 | 13,500 | 9 | |
17:14:34 | 13,500 | 16 | |
17:04:59 | 13,500 | 371 | |
17:04:34 | 13,501 | 371 | |
17:00:54 | 13,500 | 15 | |
17:00:54 | 13,500 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:03
|
|
|
18:02
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:38
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:21
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|