ICG Enterprise Trust Aktie
13,50GBP | 0,16GBP | 1,20% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:17 | 13,500 | 11 503 | |
17:35:17 | 13,500 | 532 | |
17:35:17 | 13,500 | 24 | |
17:35:17 | 13,500 | 574 | |
17:35:17 | 13,500 | 173 | |
17:35:17 | 13,500 | 262 | |
17:35:17 | 13,500 | 31 | |
17:35:17 | 13,500 | 26 | |
17:35:17 | 13,500 | 81 | |
17:35:17 | 13,500 | 288 | |
17:35:17 | 13,500 | 805 | |
17:35:17 | 13,500 | 213 | |
17:35:17 | 13,500 | 120 | |
17:35:17 | 13,500 | 44 | |
17:35:17 | 13,500 | 45 | |
17:35:17 | 13,500 | 941 | |
17:35:17 | 13,500 | 517 | |
17:35:17 | 13,500 | 1 | |
17:35:17 | 13,500 | 4 | |
17:35:17 | 13,500 | 289 | |
17:35:17 | 13,500 | 9 | |
17:35:17 | 13,500 | 93 | |
17:35:17 | 13,500 | 503 | |
17:35:17 | 13,500 | 179 | |
17:35:17 | 13,500 | 130 | |
17:35:17 | 13,500 | 79 | |
17:35:17 | 13,500 | 85 | |
17:35:17 | 13,500 | 1 | |
17:35:17 | 13,500 | 1 | |
17:35:17 | 13,500 | 4 | |
17:35:17 | 13,500 | 666 | |
17:35:17 | 13,500 | 748 | |
17:35:17 | 13,500 | 453 | |
17:35:17 | 13,500 | 728 | |
17:35:17 | 13,500 | 857 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
21:27
|
|
|
21:02
|
|
|
20:57
|
|
|
20:55
|
|
|
20:46
|
|
|
20:36
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:11
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:46
|
|
|
19:45
|
|
|
19:41
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:15
|
|
|
19:12
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:43
|
|
|
18:43
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:31
|
|