ICG Enterprise Trust Aktie
12,64GBP | 0,00GBP | 0,00% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:25:41 | 12,640 | 2 | |
15:25:41 | 12,640 | 168 | |
15:19:49 | 12,640 | 5 | |
15:19:48 | 12,640 | 177 | |
15:19:42 | 12,644 | 1 | |
15:15:12 | 12,653 | 784 | |
15:12:27 | 12,673 | 38 | |
15:09:38 | 12,640 | 142 | |
15:08:07 | 12,640 | 6 | |
14:36:28 | 12,660 | 642 | |
14:31:25 | 12,660 | 50 | |
14:31:25 | 12,700 | 67 | |
14:31:25 | 12,700 | 150 | |
14:29:31 | 12,690 | 3 000 | |
14:29:23 | 12,690 | 3 000 | |
14:11:54 | 12,700 | 9 | |
13:50:06 | 12,680 | 9 | |
13:50:06 | 12,720 | 124 | |
13:50:06 | 12,720 | 32 | |
13:50:06 | 12,700 | 61 | |
13:50:06 | 12,660 | 40 | |
13:50:06 | 12,660 | 172 | |
13:45:49 | 12,660 | 1 | |
13:45:49 | 12,660 | 9 | |
13:44:33 | 12,689 | 220 | |
13:24:49 | 12,700 | 120 | |
13:23:08 | 12,640 | 26 | |
13:23:08 | 12,640 | 33 | |
13:23:08 | 12,640 | 63 | |
13:15:48 | 12,640 | 6 | |
13:05:17 | 12,640 | 21 | |
12:53:03 | 12,640 | 30 | |
12:43:05 | 12,780 | 214 | |
12:43:05 | 12,816 | 8 | |
12:43:01 | 12,817 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|