ICF International Aktie
| 96,48USD | -0,57USD | -0,59% |
WKN DE: A0LBNM / ISIN: US44925C1036
ICF International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:15 | 82,500 | ||
| 19:03:51 | 82,500 | ||
| 18:48:09 | 82,500 | ||
| 18:34:51 | 82,500 | ||
| 18:32:23 | 82,500 | ||
| 18:17:02 | 82,000 | ||
| 18:02:17 | 82,000 | ||
| 17:46:57 | 82,500 | ||
| 17:31:39 | 81,500 | ||
| 17:16:53 | 82,000 | ||
| 17:02:07 | 82,000 | ||
| 16:46:43 | 82,000 | ||
| 16:31:52 | 82,500 | ||
| 16:16:55 | 82,500 | ||
| 15:46:48 | 81,500 | ||
| 15:31:42 | 80,000 | ||
| 15:16:49 | 82,000 | ||
| 15:01:50 | 82,000 | ||
| 14:46:47 | 82,000 | ||
| 14:31:43 | 82,000 | ||
| 14:16:50 | 82,000 | ||
| 14:02:01 | 82,000 | ||
| 13:46:43 | 82,000 | ||
| 13:16:56 | 82,000 | ||
| 13:02:09 | 82,000 | ||
| 12:46:28 | 82,000 | ||
| 12:31:44 | 82,000 | ||
| 12:16:55 | 82,000 | ||
| 12:01:57 | 82,000 | ||
| 11:46:48 | 82,000 | ||
| 11:17:02 | 82,000 | ||
| 10:46:49 | 82,000 | ||
| 10:32:24 | 82,000 | ||
| 10:16:56 | 82,000 | ||
| 10:02:14 | 82,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICF International Inc
Analysen zu ICF International Inc
Weitere Meldungen
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|