ICADE Aktie
| 18,50EUR | -1,98EUR | -9,67% |
WKN: 850999 / ISIN: FR0000035081
ICADE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:14 | 18,500 | ||
| 18:01:23 | 18,490 | ||
| 17:31:23 | 18,400 | ||
| 17:16:25 | 18,440 | ||
| 17:01:35 | 18,340 | ||
| 16:31:39 | 18,480 | ||
| 16:16:30 | 18,500 | ||
| 15:57:37 | 18,410 | 100 | |
| 15:37:54 | 18,430 | 549 | |
| 15:31:36 | 18,340 | ||
| 15:16:44 | 18,250 | ||
| 15:01:37 | 18,350 | ||
| 14:31:36 | 18,400 | ||
| 14:16:42 | 18,420 | ||
| 13:31:31 | 18,440 | ||
| 13:17:00 | 18,450 | ||
| 13:05:25 | 18,500 | 840 | |
| 13:02:12 | 18,460 | ||
| 12:51:34 | 18,460 | ||
| 12:32:14 | 18,500 | ||
| 12:28:44 | 18,550 | 1 100 | |
| 12:28:40 | 18,560 | 2 000 | |
| 12:18:25 | 18,520 | 1 471 | |
| 12:17:06 | 18,480 | ||
| 12:02:18 | 18,610 | ||
| 11:32:22 | 18,560 | ||
| 11:17:18 | 18,550 | ||
| 11:02:52 | 18,460 | ||
| 10:33:02 | 18,440 | ||
| 10:17:24 | 18,450 | ||
| 10:02:45 | 18,440 | ||
| 09:51:34 | 18,550 | 900 | |
| 09:51:12 | 18,530 | 2 100 | |
| 09:50:31 | 18,540 | 1 735 | |
| 09:32:51 | 18,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICADE SA
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|