ICADE Aktie
| 19,58EUR | -0,15EUR | -0,76% |
WKN: 850999 / ISIN: FR0000035081
ICADE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 19,580 | ||
| 21:47:11 | 19,580 | ||
| 21:32:37 | 19,580 | ||
| 21:18:01 | 19,590 | ||
| 21:04:03 | 19,600 | ||
| 20:48:31 | 19,610 | ||
| 20:33:16 | 19,650 | ||
| 20:18:20 | 19,620 | ||
| 20:03:47 | 19,610 | ||
| 19:48:26 | 19,640 | ||
| 19:33:24 | 19,650 | ||
| 19:18:42 | 19,660 | ||
| 19:04:55 | 19,650 | ||
| 18:48:27 | 19,640 | ||
| 18:35:58 | 19,660 | ||
| 18:33:13 | 19,660 | ||
| 18:17:36 | 19,640 | ||
| 18:02:50 | 19,640 | ||
| 17:47:25 | 19,630 | ||
| 17:32:19 | 19,700 | ||
| 17:28:06 | 19,740 | 556 | |
| 17:17:32 | 19,660 | ||
| 17:02:59 | 19,700 | ||
| 16:47:18 | 19,660 | ||
| 16:32:35 | 19,650 | ||
| 16:17:30 | 19,590 | ||
| 15:47:18 | 19,610 | ||
| 15:32:16 | 19,540 | ||
| 15:17:25 | 19,560 | ||
| 15:02:30 | 19,630 | ||
| 14:47:29 | 19,600 | ||
| 14:32:27 | 19,660 | ||
| 14:17:32 | 19,670 | ||
| 14:03:06 | 19,680 | ||
| 13:47:22 | 19,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICADE SA
Weitere Meldungen
|
22:40
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.