IAC-InterActiveCorp Registered Shs Aktie
| 39,13USD | 0,22USD | 0,55% |
WKN DE: A3CQZU / ISIN: US44891N2080
IAC-InterActiveCorp Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:39 | 33,400 | ||
| 18:17:46 | 33,390 | ||
| 18:03:10 | 33,340 | ||
| 17:47:30 | 33,340 | ||
| 17:32:02 | 33,350 | ||
| 17:17:39 | 33,330 | ||
| 17:03:02 | 33,230 | ||
| 16:47:27 | 33,290 | ||
| 16:32:43 | 33,540 | ||
| 16:17:33 | 33,400 | ||
| 16:02:59 | 33,300 | ||
| 15:47:27 | 33,190 | ||
| 15:32:31 | 33,120 | ||
| 15:17:42 | 33,050 | ||
| 15:02:37 | 33,020 | ||
| 14:47:27 | 33,050 | ||
| 14:32:35 | 33,070 | ||
| 14:17:48 | 33,080 | ||
| 14:03:25 | 33,090 | ||
| 13:47:34 | 33,090 | ||
| 13:18:09 | 33,040 | ||
| 13:13:23 | 33,050 | 200 | |
| 13:13:18 | 33,050 | 200 | |
| 13:03:17 | 33,050 | ||
| 12:47:56 | 33,030 | ||
| 12:32:35 | 32,970 | ||
| 12:17:57 | 33,030 | ||
| 12:03:19 | 33,030 | ||
| 11:47:42 | 33,020 | ||
| 11:18:04 | 33,080 | ||
| 10:47:31 | 33,060 | ||
| 10:33:49 | 33,080 | ||
| 10:17:36 | 33,060 | ||
| 10:03:22 | 33,080 | ||
| 09:47:46 | 33,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IAC-InterActiveCorp Registered Shs
Analysen zu IAC-InterActiveCorp Registered Shs
Weitere Meldungen
|
18:27
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|