Hyperscale Data Aktie
| 0,24USD | 0,03USD | 16,73% |
WKN DE: A40UWX / ISIN: US09175M8047
Hyperscale Data Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:28 | 0,246 | 400 | |
| 20:42:39 | 0,247 | 1 000 | |
| 20:42:32 | 0,246 | 353 | |
| 20:42:24 | 0,247 | 100 | |
| 20:42:24 | 0,246 | 100 | |
| 20:42:24 | 0,245 | 100 | |
| 20:42:24 | 0,245 | 100 | |
| 20:41:55 | 0,245 | 300 | |
| 20:41:44 | 0,246 | 200 | |
| 20:41:37 | 0,246 | 100 | |
| 20:41:37 | 0,246 | 100 | |
| 20:40:27 | 0,245 | 100 | |
| 20:40:27 | 0,246 | 300 | |
| 20:40:27 | 0,246 | 100 | |
| 20:40:27 | 0,246 | 700 | |
| 20:34:32 | 0,242 | 100 | |
| 20:34:32 | 0,242 | 1 600 | |
| 20:32:05 | 0,243 | 200 | |
| 20:32:05 | 0,243 | 700 | |
| 20:32:05 | 0,243 | 100 | |
| 20:31:24 | 0,243 | 100 | |
| 20:31:24 | 0,243 | 200 | |
| 20:31:09 | 0,243 | 100 | |
| 20:30:50 | 0,244 | 100 | |
| 20:29:54 | 0,244 | 100 | |
| 20:29:54 | 0,244 | 100 | |
| 20:28:10 | 0,244 | 100 | |
| 20:28:10 | 0,244 | 900 | |
| 20:28:10 | 0,244 | 1 100 | |
| 20:28:10 | 0,244 | 100 | |
| 20:28:10 | 0,244 | 400 | |
| 20:26:41 | 0,244 | 35 | |
| 20:26:41 | 0,244 | 100 | |
| 20:24:59 | 0,243 | 100 | |
| 20:24:34 | 0,243 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hyperscale Data Inc Registered Shs
Weitere Meldungen
|
13:56
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|