Hycroft Mining a Aktie
| 6,74USD | -0,20USD | -2,88% |
WKN DE: A3EUR0 / ISIN: US44862P2083
Hycroft Mining a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:26 | 6,910 | 14 | |
| 21:43:26 | 6,880 | 74 | |
| 21:30:00 | 6,750 | ||
| 21:00:00 | 6,750 | ||
| 21:00:00 | 6,750 | 46 869 | |
| 20:59:59 | 6,730 | 200 | |
| 20:59:59 | 6,730 | 20 | |
| 20:59:59 | 6,735 | 125 | |
| 20:59:59 | 6,740 | 75 | |
| 20:59:59 | 6,730 | 300 | |
| 20:59:59 | 6,730 | 179 | |
| 20:59:59 | 6,730 | 20 | |
| 20:59:59 | 6,730 | 1 | |
| 20:59:58 | 6,740 | 52 | |
| 20:59:58 | 6,740 | 17 | |
| 20:59:58 | 6,740 | 231 | |
| 20:59:58 | 6,750 | 27 | |
| 20:59:57 | 6,740 | 400 | |
| 20:59:57 | 6,740 | 69 | |
| 20:59:56 | 6,740 | 200 | |
| 20:59:56 | 6,750 | 36 | |
| 20:59:56 | 6,750 | 59 | |
| 20:59:55 | 6,750 | 200 | |
| 20:59:55 | 6,755 | 300 | |
| 20:59:54 | 6,750 | 41 | |
| 20:59:54 | 6,750 | 201 | |
| 20:59:54 | 6,750 | 10 | |
| 20:59:54 | 6,750 | 7 | |
| 20:59:54 | 6,750 | 57 | |
| 20:59:53 | 6,750 | 5 | |
| 20:59:53 | 6,750 | 14 | |
| 20:59:53 | 6,750 | 15 | |
| 20:59:53 | 6,750 | 185 | |
| 20:59:53 | 6,750 | 600 | |
| 20:59:51 | 6,750 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hycroft Mining Holding Corporation Registered Shs-A-
Weitere Meldungen
|
22:01
|
|
|
|
21:55
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|