Hurco Cos Aktie
| 14,75USD | -0,33USD | -2,19% |
WKN: 866378 / ISIN: US4473241044
Hurco Cos Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:16 | 14,950 | 3 | |
| 18:57:11 | 14,950 | 10 | |
| 18:55:12 | 14,950 | 3 | |
| 18:54:11 | 14,950 | 10 | |
| 18:50:28 | 14,935 | 3 | |
| 18:50:25 | 14,935 | 10 | |
| 18:50:14 | 14,990 | 56 | |
| 18:48:37 | 14,935 | 2 | |
| 18:48:37 | 14,990 | 26 | |
| 18:41:22 | 14,870 | 75 | |
| 18:41:22 | 14,870 | 6 | |
| 18:40:44 | 14,870 | 1 | |
| 18:36:17 | 14,930 | 72 | |
| 18:29:25 | 14,870 | 1 | |
| 18:29:25 | 14,870 | 94 | |
| 18:29:25 | 14,850 | 3 | |
| 18:29:25 | 14,850 | 77 | |
| 18:29:25 | 14,880 | 3 | |
| 18:29:25 | 14,880 | 20 | |
| 18:29:25 | 14,880 | 568 | |
| 18:29:25 | 14,880 | 2 000 | |
| 18:29:25 | 14,880 | 200 | |
| 18:29:25 | 14,880 | 246 | |
| 18:29:25 | 14,880 | 2 000 | |
| 18:29:25 | 14,880 | 100 | |
| 18:29:25 | 14,880 | 417 | |
| 18:29:25 | 14,870 | 100 | |
| 18:29:15 | 14,870 | 100 | |
| 18:27:46 | 14,870 | 100 | |
| 18:25:54 | 14,870 | 10 | |
| 18:25:54 | 14,870 | 90 | |
| 18:24:13 | 14,870 | 10 | |
| 18:23:21 | 14,750 | 100 | |
| 18:13:34 | 14,800 | 100 | |
| 18:13:34 | 14,760 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hurco Cos IncShs
Weitere Meldungen
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|