Huntington Bancshares Aktie
22,54USD | -0,05USD | -0,22% |
WKN DE: A3CR65 / ISIN: US4461507810
Huntington Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:26 | 22,540 | 58 | |
21:42:48 | 22,550 | 100 | |
21:42:48 | 22,570 | 8 | |
21:42:48 | 22,570 | 17 | |
21:42:48 | 22,540 | 100 | |
21:39:31 | 22,520 | 33 | |
20:22:55 | 22,550 | 95 | |
19:44:05 | 22,540 | 100 | |
19:34:39 | 22,520 | 97 | |
18:47:12 | 22,530 | 195 | |
18:47:06 | 22,530 | 200 | |
18:24:40 | 22,550 | 67 | |
18:24:40 | 22,550 | 5 | |
18:23:58 | 22,550 | 3 | |
18:23:38 | 22,560 | 5 | |
18:23:19 | 22,550 | 5 | |
18:23:19 | 22,565 | 100 | |
18:23:19 | 22,565 | 100 | |
18:23:19 | 22,565 | 5 | |
18:23:10 | 22,560 | 100 | |
17:48:35 | 22,540 | 3 | |
17:43:52 | 22,540 | 100 | |
17:33:35 | 22,525 | 9 | |
17:19:29 | 22,525 | 9 | |
16:47:29 | 22,500 | 300 | |
16:47:29 | 22,500 | 100 | |
16:46:55 | 22,500 | 100 | |
16:43:34 | 22,500 | 100 | |
16:43:32 | 22,500 | 100 | |
16:43:30 | 22,500 | 100 | |
16:39:04 | 22,500 | 100 | |
16:37:13 | 22,505 | 100 | |
16:36:17 | 22,540 | 42 | |
16:33:37 | 22,540 | 58 | |
16:33:37 | 22,540 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Huntington Bancshares Inc Depositary Shs Repr 5.7% 1-1'000th Non-Cum Red Perp Pfd Shs Series -I-
Weitere Meldungen
21:47
|
|
|
21:18
|
|
|
21:07
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|