Humacyte Aktie
| 1,73USD | 0,04USD | 2,37% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:49 | 1,720 | 100 | |
| 18:34:44 | 1,720 | 100 | |
| 18:34:39 | 1,720 | 100 | |
| 18:34:26 | 1,720 | 100 | |
| 18:33:55 | 1,725 | 92 | |
| 18:32:06 | 1,725 | 6 | |
| 18:30:46 | 1,725 | 3 | |
| 18:30:46 | 1,725 | 14 | |
| 18:30:24 | 1,725 | 100 | |
| 18:30:24 | 1,730 | 5 | |
| 18:30:24 | 1,730 | 100 | |
| 18:30:24 | 1,730 | 700 | |
| 18:30:24 | 1,730 | 100 | |
| 18:30:24 | 1,730 | 100 | |
| 18:28:22 | 1,730 | 1 389 | |
| 18:28:22 | 1,730 | 700 | |
| 18:28:22 | 1,730 | 1 | |
| 18:28:22 | 1,730 | 100 | |
| 18:28:22 | 1,730 | 10 | |
| 18:28:22 | 1,730 | 100 | |
| 18:28:22 | 1,730 | 1 400 | |
| 18:28:05 | 1,735 | 1 | |
| 18:27:49 | 1,735 | 1 | |
| 18:27:42 | 1,735 | 100 | |
| 18:27:25 | 1,735 | 5 | |
| 18:27:13 | 1,735 | 20 | |
| 18:27:08 | 1,735 | 1 | |
| 18:26:51 | 1,735 | 1 | |
| 18:26:47 | 1,735 | 10 | |
| 18:26:44 | 1,735 | 10 | |
| 18:26:40 | 1,735 | 1 | |
| 18:26:39 | 1,735 | 1 | |
| 18:26:32 | 1,735 | 10 | |
| 18:24:29 | 1,735 | 690 | |
| 18:24:29 | 1,735 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|