Huize Aktie
| 3,47USD | 0,02USD | 0,58% |
WKN DE: A40VJV / ISIN: US44473E2046
Huize Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:01 | 3,380 | 1 | |
| 20:07:00 | 3,380 | 1 | |
| 20:07:00 | 3,380 | 1 | |
| 20:03:21 | 3,380 | 3 | |
| 20:01:36 | 3,380 | 18 | |
| 20:01:36 | 3,390 | 82 | |
| 20:01:31 | 3,390 | 9 | |
| 20:01:29 | 3,390 | 9 | |
| 19:56:48 | 3,390 | 22 | |
| 19:54:23 | 3,270 | 2 | |
| 19:54:23 | 3,270 | 2 | |
| 19:54:22 | 3,270 | 2 | |
| 19:54:21 | 3,280 | 2 | |
| 19:51:44 | 3,400 | 100 | |
| 19:45:34 | 3,320 | 86 | |
| 19:45:34 | 3,300 | 22 | |
| 19:42:39 | 3,300 | 785 | |
| 19:42:39 | 3,300 | 100 | |
| 19:42:29 | 3,300 | 100 | |
| 19:42:17 | 3,300 | 9 | |
| 19:40:44 | 3,300 | 6 | |
| 19:39:37 | 3,360 | 22 | |
| 19:38:52 | 3,410 | 300 | |
| 19:38:11 | 3,400 | 1 200 | |
| 19:28:33 | 3,440 | 44 | |
| 19:25:58 | 3,380 | 41 | |
| 19:10:56 | 3,480 | 1 700 | |
| 19:05:51 | 3,430 | 1 500 | |
| 19:05:51 | 3,430 | 500 | |
| 19:01:46 | 3,410 | 1 400 | |
| 19:01:20 | 3,420 | 75 | |
| 18:59:48 | 3,370 | 100 | |
| 17:34:59 | 3,420 | 5 | |
| 16:24:11 | 3,400 | 100 | |
| 16:23:43 | 3,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Huize Holding Ltd (spons. ADRs)
Weitere Meldungen
|
20:55
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.