Hufvudstaden AB Aktie
| 118,10SEK | 0,00SEK | 0,00% |
WKN: 884336 / ISIN: SE0000170375
Hufvudstaden AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:37 | 119,300 | 2 096 | |
| 17:29:37 | 119,300 | 397 | |
| 17:29:37 | 119,300 | 68 | |
| 17:29:37 | 119,300 | 35 | |
| 17:29:37 | 119,300 | 319 | |
| 17:29:37 | 119,300 | 205 | |
| 17:29:37 | 119,300 | 180 | |
| 17:29:37 | 119,300 | 239 | |
| 17:29:37 | 119,300 | 183 | |
| 17:29:37 | 119,300 | 14 | |
| 17:24:11 | 119,100 | 22 | |
| 17:24:11 | 119,100 | 146 | |
| 17:24:10 | 119,100 | 108 | |
| 17:24:10 | 119,100 | 3 | |
| 17:24:10 | 119,100 | 2 | |
| 17:20:11 | 119,200 | 32 | |
| 17:20:11 | 119,200 | 25 | |
| 17:20:11 | 119,200 | 193 | |
| 17:20:11 | 119,200 | 68 | |
| 17:20:11 | 119,200 | 57 | |
| 17:20:11 | 119,200 | 52 | |
| 17:18:45 | 119,100 | 239 | |
| 17:18:09 | 119,100 | 264 | |
| 17:17:10 | 119,200 | 231 | |
| 17:17:10 | 119,200 | 34 | |
| 17:11:07 | 119,100 | 39 | |
| 17:06:19 | 119,100 | 17 | |
| 17:05:35 | 119,100 | 56 | |
| 17:05:35 | 119,100 | 3 | |
| 17:05:35 | 119,100 | 280 | |
| 17:05:35 | 119,100 | 300 | |
| 17:05:35 | 119,100 | 62 | |
| 17:05:35 | 119,100 | 294 | |
| 17:05:35 | 119,100 | 259 | |
| 17:05:35 | 119,100 | 147 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hufvudstaden AB (A)
Analysen zu Hufvudstaden AB (A)
Weitere Meldungen
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|