Huazhu Group Aktie
| 52,06USD | -2,14USD | -3,94% |
WKN DE: A2JN56 / ISIN: US44332N1063
Huazhu Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:23 | 44,200 | ||
| 21:47:34 | 44,200 | ||
| 21:33:47 | 44,200 | ||
| 21:18:03 | 44,200 | ||
| 21:04:26 | 44,400 | ||
| 20:48:24 | 44,200 | ||
| 20:33:01 | 44,000 | ||
| 20:18:23 | 44,000 | ||
| 20:04:03 | 44,200 | ||
| 19:48:21 | 44,000 | ||
| 19:34:02 | 43,800 | ||
| 19:18:39 | 44,000 | ||
| 19:04:46 | 43,800 | ||
| 18:48:15 | 43,000 | ||
| 18:34:53 | 43,400 | ||
| 18:31:52 | 43,600 | ||
| 18:17:09 | 43,800 | ||
| 18:02:21 | 44,000 | ||
| 17:46:57 | 44,200 | ||
| 17:31:56 | 45,000 | ||
| 17:17:21 | 45,000 | ||
| 17:02:34 | 45,200 | ||
| 16:46:55 | 45,400 | ||
| 16:32:28 | 45,600 | ||
| 16:17:17 | 45,400 | ||
| 15:47:13 | 45,600 | ||
| 15:32:00 | 45,800 | ||
| 15:17:16 | 45,800 | ||
| 15:02:08 | 45,800 | ||
| 14:47:10 | 45,800 | ||
| 14:31:49 | 45,800 | ||
| 14:17:12 | 45,800 | ||
| 14:02:35 | 45,800 | ||
| 13:46:58 | 45,600 | ||
| 13:31:32 | 45,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Huazhu Group Ltd (spons. ADRs)
Analysen zu Huazhu Group Ltd (spons. ADRs)
Weitere Meldungen
|
22:06
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|