HSBC Holdings Aktie
| 95,24USD | 0,82USD | 0,87% |
WKN: 924153 / ISIN: US4042804066
HSBC Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 82,500 | ||
| 21:46:52 | 82,500 | ||
| 21:32:30 | 82,500 | ||
| 21:17:44 | 83,000 | ||
| 21:03:02 | 83,000 | ||
| 20:31:57 | 83,000 | ||
| 20:17:48 | 83,000 | ||
| 20:02:35 | 83,000 | ||
| 19:33:47 | 83,000 | ||
| 19:18:01 | 83,000 | ||
| 19:04:00 | 83,000 | ||
| 18:34:09 | 83,000 | ||
| 18:18:45 | 83,000 | ||
| 18:04:35 | 83,000 | ||
| 17:50:59 | 83,000 | ||
| 17:31:20 | 82,500 | ||
| 17:16:15 | 82,500 | ||
| 17:01:39 | 82,500 | ||
| 16:47:33 | 82,500 | ||
| 16:31:21 | 82,500 | ||
| 16:16:13 | 83,000 | ||
| 15:47:18 | 82,500 | ||
| 15:31:13 | 82,500 | ||
| 15:16:09 | 82,500 | ||
| 15:01:06 | 82,500 | ||
| 14:31:13 | 82,500 | ||
| 14:16:21 | 82,500 | ||
| 13:31:20 | 82,500 | ||
| 13:16:37 | 82,500 | ||
| 13:01:47 | 82,500 | ||
| 12:51:11 | 82,500 | ||
| 12:31:48 | 82,500 | ||
| 12:16:42 | 82,500 | ||
| 12:02:19 | 82,500 | 75 | |
| 12:01:47 | 82,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HSBC Holdings plc (Spons. ADRs)
Analysen zu HSBC Holdings plc (Spons. ADRs)
Weitere Meldungen
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|