HSBC Holdings Aktie
| 103,87USD | -0,22USD | -0,21% |
WKN: 924153 / ISIN: US4042804066
HSBC Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:14 | 90,000 | ||
| 18:16:33 | 89,500 | ||
| 18:01:58 | 90,000 | ||
| 17:32:30 | 89,500 | ||
| 17:16:29 | 89,500 | ||
| 17:01:37 | 89,500 | ||
| 16:32:21 | 90,000 | ||
| 16:17:04 | 90,000 | ||
| 15:47:39 | 90,000 | ||
| 15:31:47 | 90,000 | ||
| 15:16:52 | 90,500 | ||
| 15:01:45 | 90,000 | ||
| 14:46:50 | 90,500 | ||
| 14:31:34 | 90,000 | ||
| 14:16:56 | 90,500 | ||
| 13:46:40 | 90,500 | ||
| 13:31:24 | 90,500 | ||
| 13:16:47 | 90,500 | ||
| 13:02:25 | 90,500 | ||
| 12:47:43 | 90,500 | ||
| 12:47:16 | 90,500 | ||
| 12:33:26 | 90,500 | ||
| 12:18:19 | 90,500 | ||
| 12:03:33 | 90,500 | ||
| 11:48:57 | 90,500 | ||
| 11:33:18 | 91,000 | ||
| 11:18:02 | 91,000 | ||
| 11:03:42 | 91,000 | ||
| 10:47:27 | 90,000 | ||
| 10:33:07 | 91,000 | ||
| 10:21:25 | 91,000 | ||
| 10:17:19 | 90,500 | ||
| 10:02:56 | 90,500 | ||
| 09:47:52 | 89,500 | ||
| 09:32:56 | 89,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HSBC Holdings plc (Spons. ADRs)
Analysen zu HSBC Holdings plc (Spons. ADRs)
Weitere Meldungen
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|