Houston American Energy Aktie
1,34USD | -0,02USD | -1,47% |
WKN DE: A2QAG9 / ISIN: US44183U2096
Houston American Energy Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:56 | 1,340 | 100 | |
20:42:40 | 1,340 | 100 | |
20:42:37 | 1,340 | 200 | |
20:42:33 | 1,340 | 200 | |
20:42:33 | 1,340 | 100 | |
20:41:21 | 1,340 | 100 | |
20:26:51 | 1,340 | 100 | |
20:26:51 | 1,340 | 100 | |
20:23:09 | 1,340 | 100 | |
20:23:09 | 1,340 | 100 | |
20:20:29 | 1,330 | 100 | |
20:15:22 | 1,330 | 100 | |
20:11:24 | 1,330 | 100 | |
20:11:24 | 1,330 | 100 | |
20:05:12 | 1,330 | 100 | |
20:04:37 | 1,330 | 100 | |
20:03:54 | 1,330 | 16 | |
19:59:28 | 1,340 | 100 | |
19:59:28 | 1,340 | 22 | |
19:59:28 | 1,340 | 78 | |
19:49:38 | 1,340 | 100 | |
19:46:49 | 1,340 | 100 | |
19:33:45 | 1,340 | 100 | |
19:33:45 | 1,340 | 100 | |
19:33:45 | 1,340 | 100 | |
19:33:02 | 1,350 | 100 | |
19:33:02 | 1,350 | 100 | |
19:30:45 | 1,350 | 75 | |
19:30:45 | 1,350 | 100 | |
19:30:45 | 1,350 | 100 | |
19:30:45 | 1,350 | 100 | |
19:30:45 | 1,350 | 100 | |
19:30:45 | 1,350 | 100 | |
19:30:45 | 1,350 | 89 | |
19:30:45 | 1,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Houston American Energy Corp Registered Shs
Weitere Meldungen
20:30
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|