Houlihan Loke a Aktie
| 139,01USD | -2,07USD | -1,47% |
WKN DE: A14WN3 / ISIN: US4415931009
Houlihan Loke a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 120,300 | ||
| 21:46:38 | 120,250 | ||
| 21:31:49 | 120,250 | ||
| 21:16:59 | 120,200 | ||
| 21:02:44 | 120,200 | ||
| 20:47:16 | 120,000 | ||
| 20:32:03 | 120,800 | ||
| 20:17:15 | 120,900 | ||
| 20:02:25 | 121,100 | ||
| 19:47:19 | 121,200 | ||
| 19:32:07 | 121,300 | ||
| 19:17:25 | 120,950 | ||
| 19:02:49 | 121,200 | ||
| 18:47:17 | 121,700 | ||
| 18:33:22 | 121,950 | ||
| 18:17:36 | 122,450 | ||
| 18:02:46 | 122,300 | ||
| 17:47:23 | 122,350 | ||
| 17:32:23 | 122,100 | ||
| 17:17:36 | 121,950 | ||
| 17:03:00 | 122,200 | ||
| 16:47:30 | 122,100 | ||
| 16:32:45 | 122,200 | ||
| 16:17:37 | 122,200 | ||
| 15:47:22 | 121,850 | ||
| 15:32:26 | 121,900 | ||
| 15:17:34 | 121,700 | ||
| 15:02:45 | 121,000 | ||
| 14:47:26 | 120,200 | ||
| 14:32:27 | 120,550 | ||
| 14:17:45 | 121,500 | ||
| 14:03:05 | 121,650 | ||
| 13:47:26 | 121,800 | ||
| 13:31:56 | 121,800 | ||
| 13:17:29 | 121,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Houlihan Lokey Inc (A)
Analysen zu Houlihan Lokey Inc (A)
Weitere Meldungen
|
22:31
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|