Host Hotels & Resorts Aktie
| 19,93USD | 0,40USD | 2,02% |
WKN: 918239 / ISIN: US44107P1049
Host Hotels & Resorts Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:36 | 16,800 | ||
| 14:16:43 | 16,700 | ||
| 14:01:54 | 16,700 | ||
| 13:46:45 | 16,700 | ||
| 13:16:47 | 16,700 | ||
| 13:01:55 | 16,700 | ||
| 12:46:25 | 16,700 | ||
| 12:31:37 | 16,700 | ||
| 12:16:47 | 16,700 | ||
| 12:01:57 | 16,700 | ||
| 11:46:49 | 16,700 | ||
| 11:16:53 | 16,700 | ||
| 10:46:59 | 16,700 | ||
| 10:32:03 | 16,700 | ||
| 10:16:59 | 16,700 | ||
| 10:02:15 | 16,700 | ||
| 09:46:59 | 16,700 | ||
| 09:32:09 | 16,700 | ||
| 09:15:04 | 16,700 | ||
| 09:06:50 | 16,700 | ||
| 08:55:46 | 16,700 | ||
| 08:47:00 | 16,700 | ||
| 08:17:45 | 16,700 | ||
| 08:06:03 | 16,700 | ||
| 07:53:34 | 16,700 | ||
| 07:45:39 | 16,700 | ||
| 07:37:51 | 16,700 | ||
| 07:32:42 | 16,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Host Hotels & Resorts Inc.
Analysen zu Host Hotels & Resorts Inc.
Weitere Meldungen
|
14:25
|
|
|
|
14:25
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:54
|
|