Host Hotels & Resorts Aktie
| 23,24USD | 0,49USD | 2,13% |
WKN: 918239 / ISIN: US44107P1049
Host Hotels & Resorts Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 20,285 | ||
| 19:33:10 | 20,335 | ||
| 19:17:48 | 20,355 | ||
| 19:03:10 | 20,390 | ||
| 18:34:06 | 20,445 | ||
| 18:19:32 | 20,445 | ||
| 18:03:40 | 20,415 | ||
| 17:48:10 | 20,400 | ||
| 17:33:24 | 20,355 | ||
| 17:18:31 | 20,365 | ||
| 17:04:04 | 20,320 | ||
| 16:49:29 | 20,285 | ||
| 16:33:32 | 20,200 | ||
| 16:18:21 | 20,095 | ||
| 15:48:07 | 20,100 | ||
| 15:33:04 | 20,175 | ||
| 15:18:13 | 19,832 | ||
| 15:02:45 | 19,836 | ||
| 14:33:09 | 19,812 | ||
| 14:18:29 | 19,832 | ||
| 13:33:00 | 19,840 | ||
| 13:18:24 | 19,836 | ||
| 13:04:24 | 19,842 | ||
| 12:52:19 | 19,808 | ||
| 12:34:12 | 19,812 | ||
| 12:18:56 | 19,812 | ||
| 12:04:18 | 19,812 | ||
| 11:50:59 | 19,812 | ||
| 11:31:26 | 19,820 | ||
| 11:16:25 | 19,826 | ||
| 11:01:36 | 19,830 | ||
| 10:31:47 | 19,830 | ||
| 10:16:29 | 19,886 | ||
| 10:01:56 | 19,892 | ||
| 09:32:13 | 19,844 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Host Hotels & Resorts Inc.
Analysen zu Host Hotels & Resorts Inc.
Weitere Meldungen
|
19:45
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|