Horace Mann Educators CorpShs Aktie
38,71USD | -0,11USD | -0,28% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:50 | 39,020 | 1 | |
16:36:19 | 39,020 | 1 | |
16:35:59 | 39,020 | 1 | |
16:31:33 | 39,020 | 10 | |
16:31:02 | 39,040 | 2 | |
16:30:29 | 39,050 | 100 | |
16:30:29 | 39,050 | 197 | |
16:30:29 | 39,050 | 2 | |
16:30:29 | 39,050 | 1 | |
16:30:29 | 39,060 | 31 | |
16:30:29 | 39,060 | 169 | |
16:30:29 | 39,060 | 1 | |
16:29:21 | 39,060 | 10 | |
16:24:55 | 39,090 | 35 | |
16:24:55 | 39,090 | 1 | |
16:23:23 | 39,020 | 19 | |
16:23:23 | 39,020 | 2 | |
16:23:20 | 39,030 | 2 | |
16:21:08 | 39,000 | 8 | |
16:21:08 | 39,010 | 92 | |
16:21:08 | 39,010 | 8 | |
16:19:42 | 39,080 | 100 | |
16:18:40 | 39,130 | 23 | |
16:17:46 | 39,130 | 38 | |
16:15:41 | 39,130 | 38 | |
16:15:15 | 39,130 | 1 | |
16:14:54 | 39,160 | 1 | |
16:11:24 | 39,060 | 6 | |
16:11:24 | 39,050 | 1 | |
16:09:53 | 38,960 | 5 | |
16:09:45 | 39,000 | 101 | |
16:09:45 | 39,010 | 100 | |
16:09:45 | 39,010 | 250 | |
15:44:53 | 38,880 | 38 | |
15:42:11 | 38,905 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:19
|
|