Hooker Furniture Aktie
| 14,54USD | -0,20USD | -1,36% |
WKN: 984297 / ISIN: US4390381006
Hooker Furniture Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:20 | 14,540 | 1 | |
| 20:09:13 | 14,470 | 24 | |
| 20:09:13 | 14,470 | 1 | |
| 20:09:13 | 14,470 | 4 | |
| 20:09:13 | 14,450 | 22 | |
| 20:02:29 | 14,470 | 1 | |
| 19:55:55 | 14,440 | 14 | |
| 19:55:40 | 14,440 | 40 | |
| 18:42:21 | 14,440 | 60 | |
| 18:42:21 | 14,440 | 43 | |
| 18:13:47 | 14,450 | 100 | |
| 18:13:46 | 14,390 | 15 | |
| 18:07:12 | 14,520 | 24 | |
| 18:07:12 | 14,540 | 100 | |
| 18:07:12 | 14,600 | 100 | |
| 17:51:35 | 14,700 | 1 | |
| 17:25:20 | 14,640 | 24 | |
| 17:01:53 | 14,600 | 100 | |
| 16:47:14 | 14,700 | 19 | |
| 16:25:48 | 14,615 | 100 | |
| 16:25:48 | 14,600 | 34 | |
| 16:05:13 | 14,540 | 13 | |
| 16:01:20 | 14,580 | 1 | |
| 16:01:20 | 14,580 | 99 | |
| 16:01:20 | 14,580 | 1 | |
| 16:00:01 | 14,500 | 7 | |
| 15:51:29 | 14,490 | 7 | |
| 15:51:29 | 14,490 | 1 | |
| 15:51:29 | 14,490 | 1 | |
| 15:51:29 | 14,490 | 6 | |
| 15:51:29 | 14,480 | 307 | |
| 15:51:29 | 14,480 | 289 | |
| 15:51:29 | 14,470 | 3 | |
| 15:46:27 | 14,510 | 3 | |
| 15:46:27 | 14,540 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hooker Furniture Corp.
Analysen zu Hooker Furniture Corp.
Weitere Meldungen
|
20:15
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|