Honeywell International Aktie
| 26,03CAD | 1,21CAD | 4,88% |
WKN DE: A3D1P5 / ISIN: CA4385211061
Honeywell International Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:30 | 26,020 | 1 | |
| 21:50:58 | 26,030 | 500 | |
| 21:39:14 | 25,980 | 100 | |
| 21:39:14 | 25,980 | 300 | |
| 21:35:21 | 26,010 | 20 | |
| 21:33:29 | 26,020 | 4 | |
| 21:33:28 | 25,990 | 4 | |
| 21:24:01 | 25,910 | 70 | |
| 21:11:12 | 25,940 | 60 | |
| 21:04:47 | 25,950 | 31 | |
| 20:59:25 | 25,980 | 200 | |
| 20:48:02 | 26,000 | 700 | |
| 20:40:25 | 26,000 | 400 | |
| 20:36:48 | 26,000 | 60 | |
| 20:36:48 | 26,000 | 96 | |
| 20:36:48 | 26,000 | 1 | |
| 20:12:46 | 25,910 | 16 | |
| 18:53:15 | 25,830 | 200 | |
| 18:36:22 | 25,900 | 1 | |
| 18:29:09 | 25,830 | 50 | |
| 18:20:34 | 25,900 | 4 | |
| 18:20:34 | 25,890 | 200 | |
| 18:18:04 | 25,890 | 4 | |
| 18:18:02 | 25,880 | 4 | |
| 18:16:57 | 25,890 | 10 | |
| 18:08:32 | 25,830 | 100 | |
| 17:50:20 | 25,750 | 1 | |
| 17:20:20 | 25,880 | 100 | |
| 17:20:05 | 25,850 | 20 | |
| 17:20:05 | 25,850 | 200 | |
| 17:20:05 | 25,850 | 50 | |
| 17:19:30 | 25,820 | 6 | |
| 16:48:24 | 25,890 | 24 | |
| 16:48:24 | 25,880 | 100 | |
| 16:46:22 | 25,850 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Honeywell International Inc Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|