Honeywell International Aktie
| 26,00CAD | 1,18CAD | 4,75% |
WKN DE: A3D1P5 / ISIN: CA4385211061
Honeywell International Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:25 | 26,000 | 400 | |
| 20:36:48 | 26,000 | 60 | |
| 20:36:48 | 26,000 | 96 | |
| 20:36:48 | 26,000 | 1 | |
| 20:12:46 | 25,910 | 16 | |
| 18:53:15 | 25,830 | 200 | |
| 18:36:22 | 25,900 | 1 | |
| 18:29:09 | 25,830 | 50 | |
| 18:20:34 | 25,900 | 4 | |
| 18:20:34 | 25,890 | 200 | |
| 18:18:04 | 25,890 | 4 | |
| 18:18:02 | 25,880 | 4 | |
| 18:16:57 | 25,890 | 10 | |
| 18:08:32 | 25,830 | 100 | |
| 17:50:20 | 25,750 | 1 | |
| 17:20:20 | 25,880 | 100 | |
| 17:20:05 | 25,850 | 20 | |
| 17:20:05 | 25,850 | 200 | |
| 17:20:05 | 25,850 | 50 | |
| 17:19:30 | 25,820 | 6 | |
| 16:48:24 | 25,890 | 24 | |
| 16:48:24 | 25,880 | 100 | |
| 16:46:22 | 25,850 | 6 | |
| 16:36:13 | 25,860 | 40 | |
| 16:11:42 | 25,900 | 50 | |
| 16:11:42 | 25,900 | 100 | |
| 16:06:02 | 25,960 | 100 | |
| 16:05:08 | 25,900 | 50 | |
| 16:05:04 | 25,900 | 200 | |
| 15:56:23 | 25,820 | 1 | |
| 15:41:39 | 25,750 | 5 | |
| 15:41:20 | 25,700 | 98 | |
| 15:30:59 | 25,690 | 1 | |
| 15:30:05 | 25,320 | 2 | |
| 15:30:02 | 25,260 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Honeywell International Inc Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|