Honeywell Aerospace Aktie
| 214,41USD | 6,06USD | 2,91% |
WKN DE: A429HW / ISIN: US43849R1059
Honeywell Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:32 | 186,000 | ||
| 18:34:07 | 186,000 | ||
| 18:18:44 | 184,900 | ||
| 18:18:12 | 185,020 | 10 | |
| 18:03:32 | 183,540 | ||
| 17:48:19 | 184,400 | ||
| 17:32:44 | 183,480 | ||
| 17:18:14 | 184,480 | ||
| 17:03:56 | 184,340 | ||
| 16:48:33 | 183,980 | ||
| 16:33:27 | 182,780 | ||
| 16:18:18 | 181,660 | ||
| 15:48:27 | 180,420 | ||
| 15:32:59 | 180,440 | ||
| 15:18:12 | 179,120 | ||
| 15:03:01 | 179,080 | ||
| 14:48:06 | 180,500 | ||
| 14:32:56 | 181,180 | ||
| 14:18:10 | 181,200 | ||
| 13:48:02 | 179,600 | ||
| 13:33:08 | 178,340 | ||
| 13:18:59 | 178,360 | ||
| 13:13:38 | 179,780 | ||
| 13:03:27 | 178,260 | ||
| 12:33:24 | 179,780 | ||
| 12:18:08 | 180,640 | ||
| 12:03:31 | 180,520 | ||
| 11:49:29 | 181,860 | 25 | |
| 11:47:52 | 181,860 | ||
| 11:33:11 | 180,360 | ||
| 11:18:07 | 180,120 | ||
| 11:03:39 | 180,200 | ||
| 10:47:22 | 180,240 | ||
| 10:33:23 | 180,420 | ||
| 10:23:22 | 180,640 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Honeywell Aerospace
Analysen zu Honeywell Aerospace
Weitere Meldungen
|
18:25
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|