Honda Motor Aktie
| 7,14EUR | 0,25EUR | 3,63% |
WKN: 853226 / ISIN: JP3854600008
Honda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:28 | 7,141 | ||
| 17:16:30 | 7,153 | ||
| 17:01:44 | 7,057 | ||
| 16:46:28 | 7,057 | ||
| 16:31:34 | 7,057 | ||
| 16:16:35 | 7,056 | ||
| 15:56:26 | 6,999 | 2 700 | |
| 15:46:24 | 6,878 | ||
| 15:31:28 | 6,870 | ||
| 15:25:01 | 6,999 | 350 | |
| 15:24:57 | 6,999 | 684 | |
| 15:24:53 | 6,999 | 1 884 | |
| 15:16:25 | 6,998 | ||
| 15:04:12 | 6,975 | 500 | |
| 15:01:37 | 6,976 | ||
| 14:47:32 | 6,999 | 3 000 | |
| 14:46:29 | 6,999 | ||
| 14:31:35 | 6,934 | ||
| 14:16:32 | 6,935 | ||
| 14:01:41 | 6,931 | ||
| 13:46:24 | 6,928 | ||
| 13:31:21 | 6,936 | ||
| 13:16:33 | 6,950 | ||
| 13:01:44 | 6,952 | ||
| 12:46:17 | 6,948 | ||
| 12:31:26 | 6,944 | ||
| 12:16:31 | 6,941 | ||
| 12:01:36 | 6,942 | ||
| 11:46:28 | 6,941 | ||
| 11:31:29 | 6,943 | ||
| 11:16:30 | 6,934 | ||
| 11:01:32 | 6,934 | ||
| 10:46:20 | 6,936 | ||
| 10:31:29 | 6,937 | ||
| 10:16:27 | 6,936 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Honda Motor Co. Ltd.
Analysen zu Honda Motor Co. Ltd.
Weitere Meldungen
|
17:40
|
|
|
|
17:27
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|