HomeTrust Bancshares Aktie
| 46,57USD | 0,02USD | 0,04% |
WKN DE: A1J1DL / ISIN: US4378721041
HomeTrust Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:43 | 46,140 | 1 | |
| 19:00:11 | 46,100 | 100 | |
| 19:00:11 | 46,100 | 100 | |
| 19:00:11 | 46,100 | 1 | |
| 19:00:11 | 46,100 | 2 | |
| 19:00:11 | 46,100 | 1 | |
| 19:00:11 | 46,100 | 1 | |
| 19:00:11 | 46,100 | 27 | |
| 19:00:11 | 46,100 | 73 | |
| 19:00:11 | 46,100 | 100 | |
| 19:00:11 | 46,090 | 4 | |
| 19:00:11 | 46,070 | 98 | |
| 19:00:11 | 46,050 | 3 | |
| 18:53:58 | 45,920 | 1 | |
| 18:53:58 | 45,920 | 2 | |
| 18:53:58 | 45,920 | 22 | |
| 18:53:58 | 45,920 | 100 | |
| 18:53:58 | 45,920 | 22 | |
| 18:53:58 | 45,930 | 20 | |
| 18:53:20 | 45,930 | 2 | |
| 18:49:05 | 45,940 | 20 | |
| 18:49:05 | 45,940 | 28 | |
| 18:49:05 | 45,940 | 4 | |
| 18:49:05 | 45,940 | 4 | |
| 18:49:05 | 45,940 | 1 | |
| 18:49:05 | 45,940 | 79 | |
| 18:49:05 | 45,940 | 21 | |
| 18:49:05 | 45,940 | 22 | |
| 18:49:05 | 45,940 | 16 | |
| 18:49:05 | 45,940 | 21 | |
| 18:49:05 | 45,940 | 100 | |
| 18:49:05 | 45,940 | 1 | |
| 18:38:10 | 45,990 | 5 | |
| 18:38:04 | 46,000 | 1 | |
| 18:38:04 | 46,010 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HomeTrust Bancshares Inc
Weitere Meldungen
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.