Home Bancorp Aktie
49,62USD | -1,02USD | -2,00% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:40 | 49,500 | 1 | |
21:57:38 | 49,500 | 1 | |
21:57:36 | 49,500 | 1 | |
21:57:34 | 49,500 | 1 | |
21:57:32 | 49,500 | 1 | |
21:57:30 | 49,500 | 1 | |
21:57:28 | 49,500 | 1 | |
21:57:10 | 49,480 | 92 | |
21:57:10 | 49,480 | 5 | |
21:57:10 | 49,480 | 2 | |
21:57:10 | 49,510 | 8 | |
21:57:10 | 49,510 | 7 | |
21:57:00 | 49,500 | 21 | |
21:57:00 | 49,500 | 1 | |
21:57:00 | 49,510 | 26 | |
21:57:00 | 49,510 | 14 | |
21:57:00 | 49,510 | 11 | |
21:57:00 | 49,550 | 4 | |
21:55:43 | 49,630 | 1 | |
21:55:43 | 49,630 | 68 | |
21:55:28 | 49,770 | 9 | |
21:55:28 | 49,770 | 10 | |
21:55:28 | 49,770 | 10 | |
21:55:21 | 49,880 | 20 | |
21:55:21 | 49,770 | 10 | |
21:55:21 | 49,980 | 62 | |
21:55:21 | 49,950 | 30 | |
21:55:04 | 49,950 | 12 | |
21:54:31 | 49,950 | 8 | |
21:54:21 | 49,860 | 4 | |
21:54:21 | 49,720 | 10 | |
21:54:21 | 49,750 | 10 | |
21:54:21 | 49,760 | 38 | |
21:54:08 | 49,900 | 8 | |
21:52:29 | 49,630 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|