Home Bancorp Aktie
49,90USD | -0,10USD | -0,20% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:49 | 49,630 | 70 | |
18:04:49 | 49,640 | 30 | |
18:04:49 | 49,740 | 1 | |
18:02:35 | 49,750 | 1 | |
18:02:15 | 49,750 | 10 | |
18:02:15 | 49,750 | 9 | |
17:38:23 | 49,750 | 1 | |
17:36:35 | 49,750 | 2 | |
17:35:00 | 49,900 | 50 | |
17:34:21 | 49,730 | 12 | |
17:34:21 | 49,750 | 50 | |
17:34:21 | 49,910 | 18 | |
17:25:52 | 49,910 | 8 | |
17:25:44 | 49,910 | 10 | |
17:25:44 | 49,910 | 10 | |
17:25:44 | 49,910 | 10 | |
16:57:29 | 49,900 | 33 | |
16:57:01 | 49,680 | 1 | |
16:41:55 | 49,680 | 1 | |
16:25:18 | 50,035 | 10 | |
16:22:51 | 49,870 | 1 | |
16:22:51 | 49,870 | 10 | |
16:22:38 | 49,780 | 7 | |
16:22:38 | 49,870 | 100 | |
16:22:38 | 49,860 | 6 | |
16:22:38 | 49,860 | 6 | |
16:22:38 | 49,860 | 94 | |
16:22:22 | 49,830 | 1 | |
16:19:11 | 49,970 | 4 | |
16:18:16 | 49,970 | 6 | |
15:51:31 | 50,130 | 4 | |
15:51:31 | 50,130 | 10 | |
15:51:31 | 50,130 | 10 | |
15:44:39 | 49,870 | 24 | |
15:32:36 | 50,440 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
19:25
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|