Home Bancorp Aktie
49,70USD | -0,30USD | -0,60% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:43 | 49,500 | 10 | |
19:03:50 | 49,530 | 10 | |
19:03:50 | 49,530 | 10 | |
19:03:50 | 49,530 | 10 | |
19:03:50 | 49,530 | 10 | |
19:03:50 | 49,530 | 10 | |
19:02:12 | 49,480 | 1 | |
18:53:39 | 49,460 | 1 | |
18:50:28 | 49,780 | 5 | |
18:43:41 | 49,530 | 43 | |
18:43:41 | 49,530 | 37 | |
18:43:41 | 49,700 | 19 | |
18:42:42 | 49,530 | 13 | |
18:42:41 | 49,530 | 14 | |
18:39:20 | 49,630 | 2 | |
18:39:20 | 49,630 | 1 | |
18:39:20 | 49,630 | 1 | |
18:36:44 | 49,580 | 2 | |
18:36:44 | 49,580 | 3 | |
18:36:44 | 49,580 | 4 | |
18:31:26 | 49,420 | 10 | |
18:31:26 | 49,420 | 10 | |
18:31:26 | 49,420 | 10 | |
18:31:26 | 49,420 | 10 | |
18:28:55 | 49,560 | 2 | |
18:18:58 | 49,470 | 1 | |
18:18:54 | 49,470 | 1 | |
18:11:33 | 49,490 | 1 | |
18:05:02 | 49,530 | 36 | |
18:05:00 | 49,630 | 43 | |
18:04:49 | 49,630 | 70 | |
18:04:49 | 49,640 | 30 | |
18:04:49 | 49,740 | 1 | |
18:02:35 | 49,750 | 1 | |
18:02:15 | 49,750 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:22
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:12
|
|
|
20:11
|
|
|
20:07
|
|
|
20:06
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:54
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|