Aktie
| 4,45EUR | -0,11EUR | -2,41% |
WKN DE: A2DTKD / ISIN: GRS518003009
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:39 | 4,445 | ||
| 18:18:19 | 4,445 | ||
| 18:03:54 | 4,445 | ||
| 17:32:59 | 4,530 | ||
| 17:18:20 | 4,520 | ||
| 17:03:59 | 4,520 | ||
| 16:33:44 | 4,515 | ||
| 16:18:39 | 4,515 | ||
| 15:49:41 | 4,530 | ||
| 15:33:39 | 4,515 | ||
| 15:18:50 | 4,520 | ||
| 15:03:31 | 4,515 | ||
| 14:50:59 | 4,515 | ||
| 14:31:17 | 4,510 | ||
| 14:16:27 | 4,515 | ||
| 13:31:20 | 4,510 | ||
| 13:16:43 | 4,510 | ||
| 13:01:46 | 4,510 | ||
| 12:51:17 | 4,520 | ||
| 12:31:47 | 4,520 | ||
| 12:16:42 | 4,535 | ||
| 12:01:49 | 4,540 | ||
| 11:31:59 | 4,540 | ||
| 11:17:03 | 4,545 | ||
| 11:02:12 | 4,540 | ||
| 10:32:32 | 4,540 | ||
| 10:16:57 | 4,645 | ||
| 10:02:33 | 4,655 | ||
| 09:32:55 | 4,640 | ||
| 09:16:02 | 4,480 | ||
| 09:06:47 | 4,480 | ||
| 08:56:20 | 4,565 | ||
| 08:33:04 | 4,565 | ||
| 08:18:08 | 4,565 | ||
| 08:04:57 | 4,565 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HOLDING Company ADMIE (IPTO) S.A.
Weitere Meldungen
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.