HNR Acquisition Aktie
0,53USD | -0,08USD | -13,04% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 0,527 | ||
22:10:00 | 0,527 | 159 | |
22:00:00 | 0,527 | 159 | |
22:00:00 | 0,527 | 159 | |
21:59:57 | 0,527 | 96 | |
21:59:57 | 0,530 | 804 | |
21:59:54 | 0,530 | 100 | |
21:59:46 | 0,530 | 100 | |
21:59:33 | 0,530 | 100 | |
21:59:19 | 0,530 | 91 | |
21:50:57 | 0,530 | 5 | |
21:50:50 | 0,530 | 100 | |
21:50:50 | 0,530 | 100 | |
21:50:39 | 0,535 | 100 | |
21:44:33 | 0,535 | 100 | |
21:44:25 | 0,535 | 100 | |
21:44:25 | 0,535 | 100 | |
21:43:59 | 0,535 | 100 | |
21:42:05 | 0,535 | 100 | |
21:42:05 | 0,535 | 100 | |
21:39:56 | 0,535 | 100 | |
21:37:37 | 0,535 | 100 | |
21:30:32 | 0,537 | 200 | |
21:26:14 | 0,529 | 100 | |
21:15:07 | 0,533 | 95 | |
21:14:57 | 0,541 | 100 | |
21:14:34 | 0,545 | 100 | |
21:12:45 | 0,545 | 100 | |
21:12:15 | 0,545 | 100 | |
21:01:07 | 0,550 | 100 | |
21:01:07 | 0,551 | 100 | |
20:59:19 | 0,551 | 100 | |
20:57:18 | 0,551 | 100 | |
20:36:33 | 0,555 | 34 | |
20:32:57 | 0,555 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
22:45
|
|
|
22:39
|
|
|
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|