HNI CorpShs Aktie
| 34,74USD | 1,45USD | 4,34% |
WKN: A0CA2A / ISIN: US4042511000
HNI CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 29,600 | ||
| 21:46:19 | 29,600 | ||
| 21:31:33 | 29,400 | ||
| 21:16:28 | 29,400 | ||
| 21:01:51 | 29,400 | ||
| 20:46:37 | 29,600 | ||
| 20:31:18 | 29,600 | ||
| 20:16:35 | 29,400 | ||
| 20:01:42 | 29,400 | ||
| 19:46:36 | 29,400 | ||
| 19:31:52 | 29,400 | ||
| 19:16:41 | 29,600 | ||
| 19:01:57 | 29,400 | ||
| 18:46:36 | 29,400 | ||
| 18:31:46 | 29,800 | ||
| 18:16:49 | 29,800 | ||
| 18:01:57 | 29,800 | ||
| 17:46:41 | 30,200 | ||
| 17:31:32 | 30,200 | ||
| 17:16:43 | 30,200 | ||
| 17:01:46 | 30,000 | ||
| 16:46:27 | 29,800 | ||
| 16:31:40 | 29,600 | ||
| 16:16:49 | 29,600 | ||
| 15:47:08 | 29,200 | ||
| 15:31:52 | 28,400 | ||
| 15:16:53 | 28,400 | ||
| 15:01:42 | 28,400 | ||
| 14:46:42 | 28,400 | ||
| 14:31:16 | 28,400 | ||
| 14:17:34 | 28,400 | ||
| 14:02:18 | 28,400 | ||
| 13:47:15 | 28,400 | ||
| 13:31:52 | 28,400 | ||
| 13:17:28 | 28,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HNI CorpShs
Analysen zu HNI CorpShs
Weitere Meldungen
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|