HNI CorpShs Aktie
| 47,22USD | 0,74USD | 1,59% |
WKN: A0CA2A / ISIN: US4042511000
HNI CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:54 | 40,200 | ||
| 18:48:04 | 40,200 | ||
| 18:34:32 | 40,200 | ||
| 18:34:26 | 40,200 | ||
| 18:18:39 | 40,200 | ||
| 18:04:13 | 40,200 | ||
| 17:48:19 | 40,400 | ||
| 17:32:50 | 40,400 | ||
| 17:18:40 | 40,400 | ||
| 17:04:21 | 40,400 | ||
| 16:48:21 | 40,600 | ||
| 16:33:35 | 40,400 | ||
| 16:18:36 | 40,200 | ||
| 15:48:02 | 40,000 | ||
| 15:33:36 | 39,800 | ||
| 15:18:42 | 39,600 | ||
| 15:04:01 | 39,400 | ||
| 14:48:29 | 39,600 | ||
| 14:33:21 | 39,400 | ||
| 14:18:45 | 39,600 | ||
| 14:04:31 | 39,400 | ||
| 13:48:15 | 39,600 | ||
| 13:35:19 | 39,600 | ||
| 13:16:14 | 39,600 | ||
| 13:01:18 | 39,600 | ||
| 12:46:10 | 39,600 | ||
| 12:31:12 | 39,600 | ||
| 12:16:17 | 39,600 | ||
| 12:01:21 | 39,600 | ||
| 11:46:15 | 39,600 | ||
| 11:16:27 | 39,600 | ||
| 10:46:27 | 39,600 | ||
| 10:31:35 | 39,600 | ||
| 10:16:34 | 39,800 | ||
| 10:01:37 | 39,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HNI CorpShs
Analysen zu HNI CorpShs
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|