Hitachi Aktie
| 25,60EUR | -0,06EUR | -0,23% |
WKN: 853219 / ISIN: JP3788600009
Hitachi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:03 | 25,600 | ||
| 14:47:08 | 25,650 | ||
| 14:31:48 | 25,650 | ||
| 14:17:16 | 25,550 | ||
| 14:02:43 | 25,550 | ||
| 13:46:55 | 25,600 | ||
| 13:31:40 | 25,600 | ||
| 13:16:59 | 25,650 | ||
| 13:02:11 | 25,650 | ||
| 12:46:34 | 25,750 | ||
| 12:31:32 | 25,800 | ||
| 12:17:04 | 25,900 | ||
| 12:02:19 | 25,900 | ||
| 11:46:58 | 25,850 | ||
| 11:32:08 | 25,900 | ||
| 11:17:03 | 25,900 | ||
| 11:02:14 | 25,900 | ||
| 10:46:41 | 25,900 | ||
| 10:31:59 | 25,950 | ||
| 10:16:51 | 25,900 | ||
| 10:12:26 | 25,900 | 95 | |
| 10:02:01 | 25,800 | ||
| 09:46:52 | 25,750 | ||
| 09:31:57 | 25,750 | ||
| 09:14:46 | 25,750 | ||
| 09:05:39 | 25,750 | ||
| 08:55:19 | 25,700 | ||
| 08:46:22 | 25,700 | ||
| 08:31:18 | 25,700 | ||
| 08:16:19 | 25,950 | ||
| 08:03:15 | 25,950 | ||
| 07:53:12 | 25,900 | ||
| 07:45:13 | 25,850 | ||
| 07:37:11 | 25,850 | ||
| 07:32:02 | 25,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi Ltd.
Analysen zu Hitachi Ltd.
Weitere Meldungen
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|