Hiscox Aktie
| 21,52EUR | -0,02EUR | -0,09% |
WKN DE: A14PZ0 / ISIN: BMG4593F1389
Hiscox Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:12 | 21,520 | ||
| 14:31:21 | 21,460 | ||
| 14:16:34 | 21,440 | ||
| 13:46:37 | 21,520 | ||
| 13:31:17 | 21,480 | ||
| 13:16:33 | 21,460 | ||
| 13:01:37 | 21,400 | ||
| 12:46:22 | 21,420 | ||
| 12:31:44 | 21,440 | ||
| 12:16:43 | 21,500 | ||
| 12:01:46 | 21,540 | ||
| 11:46:51 | 21,560 | ||
| 11:31:36 | 21,540 | ||
| 11:16:40 | 21,560 | ||
| 11:01:49 | 21,600 | ||
| 10:46:53 | 21,640 | ||
| 10:31:38 | 21,660 | ||
| 10:16:25 | 21,680 | ||
| 10:01:44 | 21,560 | ||
| 09:46:45 | 21,600 | ||
| 09:31:38 | 21,680 | ||
| 09:14:26 | 21,640 | ||
| 09:05:33 | 21,640 | ||
| 08:55:28 | 21,320 | ||
| 08:46:44 | 21,340 | ||
| 08:39:54 | 21,360 | ||
| 08:31:38 | 21,360 | ||
| 08:16:39 | 21,420 | ||
| 08:03:35 | 21,420 | ||
| 07:53:17 | 21,440 | ||
| 07:37:17 | 21,480 | ||
| 07:34:14 | 21,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hiscox Ltd
Analysen zu Hiscox Ltd
Weitere Meldungen
|
14:41
|
|
|
|
14:29
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.